16954 希音麥銀七三購Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.049 | 36.400 | 6,950,000 | 83.089 | 3,055,000 | 0.049 | 3,895,000 | 0.049 |
| 11/09/2026 | 0.069 | 40.060 | 2,230,000 | 81.877 | 1,115,000 | 0.075 | 1,115,000 | 0.076 |
| 10/09/2026 | 0.074 | 41.500 | 7,500,000 | 79.540 | 3,750,000 | 0.067 | 3,750,000 | 0.067 |
| 09/09/2026 | 0.073 | 40.880 | 1,990,000 | 80.782 | 995,000 | 0.069 | 995,000 | 0.068 |
| 08/09/2026 | 0.070 | 40.460 | 13,230,000 | 80.381 | 6,515,000 | 0.072 | 6,615,000 | 0.073 |
| 07/09/2026 | 0.064 | 39.340 | 3,910,000 | 80.598 | 1,955,000 | 0.065 | 1,955,000 | 0.065 |
| 04/09/2026 | 0.059 | 38.140 | 14,530,000 | 80.982 | 7,005,000 | 0.070 | 7,525,000 | 0.069 |
| 03/09/2026 | 0.086 | 42.000 | 13,720,000 | 81.945 | 6,645,000 | 0.100 | 7,065,000 | 0.100 |
| 02/09/2026 | 0.134 | 46.000 | 12,320,000 | 88.606 | 6,280,000 | 0.140 | 6,040,000 | 0.139 |
| 01/09/2026 | 0.145 | 48.500 | 7,820,000 | 84.083 | 3,750,000 | 0.129 | 4,060,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |