16916 名創摩通七三購Ａ (认购证)
实時 按盘价 升0.054 +0.002 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.05217.790090.293
07/10/20260.05117.400092.025
06/10/20260.05117.270092.611
05/10/20260.05217.260092.963
02/10/20260.05417.61016,00090.80816,0000.053
30/09/20260.06918.45016,00092.58916,0000.069
29/09/20260.06117.980091.296
28/09/20260.05717.400092.725
25/09/20260.05717.360092.086
24/09/20260.06117.610092.298
23/09/20260.06217.720091.792
22/09/20260.06217.800090.937
21/09/20260.05717.330091.089
18/09/20260.05716.960092.725
17/09/20260.06317.410092.657
16/09/20260.06417.430092.763
15/09/20260.06617.520092.906
14/09/20260.07017.770092.957
11/09/20260.07117.800092.410
10/09/20260.07217.800092.625
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。