16899 江銅花旗七三沽Ａ (认沽证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.144 | 32.580 | 0 | 58.965 | ||||
| 07/10/2026 | 0.138 | 33.380 | 0 | 59.869 | ||||
| 06/10/2026 | 0.138 | 33.500 | 0 | 60.280 | ||||
| 05/10/2026 | 0.141 | 33.320 | 0 | 60.817 | ||||
| 02/10/2026 | 0.145 | 32.780 | 0 | 59.675 | ||||
| 30/09/2026 | 0.145 | 32.920 | 0 | 60.132 | ||||
| 29/09/2026 | 0.150 | 32.440 | 0 | 60.095 | ||||
| 28/09/2026 | 0.152 | 31.840 | 0 | 57.642 | ||||
| 25/09/2026 | 0.143 | 32.940 | 0 | 58.446 | ||||
| 24/09/2026 | 0.143 | 33.000 | 0 | 58.621 | ||||
| 23/09/2026 | 0.132 | 34.180 | 0 | 58.568 | ||||
| 22/09/2026 | 0.132 | 34.320 | 0 | 59.149 | ||||
| 21/09/2026 | 0.133 | 34.160 | 120,000 | 58.783 | 60,000 | 0.133 | 60,000 | 0.139 |
| 18/09/2026 | 0.136 | 34.000 | 1,430,000 | 59.160 | 715,000 | 0.137 | 715,000 | 0.137 |
| 17/09/2026 | 0.140 | 33.360 | 0 | 58.013 | ||||
| 16/09/2026 | 0.140 | 33.620 | 5,000 | 59.140 | 5,000 | 0.140 | ||
| 15/09/2026 | 0.147 | 32.640 | 660,000 | 57.757 | 330,000 | 0.146 | 330,000 | 0.145 |
| 14/09/2026 | 0.139 | 33.820 | 155,000 | 59.322 | 155,000 | 0.134 | ||
| 11/09/2026 | 0.129 | 34.960 | 6,105,000 | 59.002 | 2,985,000 | 0.132 | 3,000,000 | 0.132 |
| 10/09/2026 | 0.101 | 38.500 | 7,330,000 | 58.579 | 3,595,000 | 0.095 | 3,635,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |