16886 中芯花旗七三沽Ａ (认沽证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.185 | 52.150 | 88,000 | 50.298 | 88,000 | 0.192 | ||
| 14/10/2026 | 0.167 | 54.300 | 0 | 50.258 | ||||
| 13/10/2026 | 0.155 | 55.550 | 0 | 48.873 | ||||
| 12/10/2026 | 0.151 | 56.200 | 0 | 49.361 | ||||
| 09/10/2026 | 0.144 | 57.650 | 0 | 51.063 | ||||
| 08/10/2026 | 0.146 | 56.800 | 0 | 48.513 | ||||
| 07/10/2026 | 0.119 | 60.900 | 0 | 49.092 | ||||
| 06/10/2026 | 0.118 | 61.550 | 0 | 50.468 | ||||
| 05/10/2026 | 0.118 | 61.300 | 48,000 | 49.525 | 48,000 | 0.118 | ||
| 02/10/2026 | 0.125 | 60.250 | 0 | 49.265 | ||||
| 30/09/2026 | 0.125 | 60.650 | 52,000 | 50.294 | 52,000 | 0.125 | ||
| 29/09/2026 | 0.121 | 61.050 | 0 | 49.384 | ||||
| 28/09/2026 | 0.121 | 61.050 | 0 | 49.244 | ||||
| 25/09/2026 | 0.108 | 63.350 | 32,000 | 49.160 | 32,000 | 0.110 | ||
| 24/09/2026 | 0.109 | 63.800 | 392,000 | 50.716 | 148,000 | 0.111 | 244,000 | 0.114 |
| 23/09/2026 | 0.109 | 63.800 | 8,000 | 50.575 | 4,000 | 0.107 | ||
| 22/09/2026 | 0.107 | 64.300 | 40,000 | 50.838 | 40,000 | 0.097 | ||
| 21/09/2026 | 0.103 | 65.600 | 0 | 52.025 | ||||
| 18/09/2026 | 0.104 | 65.150 | 52,000 | 50.984 | 48,000 | 0.107 | ||
| 17/09/2026 | 0.118 | 62.400 | 0 | 50.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |