16857 藥明麥銀七三沽Ａ (认沽证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.102 | 54.100 | 930,000 | 74.760 | 460,000 | 0.094 | 470,000 | 0.093 |
| 07/10/2026 | 0.092 | 56.700 | 840,000 | 76.116 | 420,000 | 0.094 | 420,000 | 0.095 |
| 06/10/2026 | 0.090 | 57.900 | 900,000 | 77.182 | 470,000 | 0.092 | 430,000 | 0.092 |
| 05/10/2026 | 0.101 | 55.400 | 550,000 | 75.992 | 220,000 | 0.101 | 330,000 | 0.102 |
| 02/10/2026 | 0.108 | 54.550 | 1,310,000 | 75.711 | 1,090,000 | 0.109 | 220,000 | 0.110 |
| 30/09/2026 | 0.098 | 56.050 | 2,190,000 | 75.027 | 640,000 | 0.102 | 1,300,000 | 0.104 |
| 29/09/2026 | 0.116 | 53.500 | 3,370,000 | 75.245 | 970,000 | 0.117 | 2,320,000 | 0.117 |
| 28/09/2026 | 0.116 | 53.400 | 840,000 | 74.829 | 410,000 | 0.117 | 430,000 | 0.120 |
| 25/09/2026 | 0.119 | 53.000 | 100,000 | 74.187 | 50,000 | 0.118 | 50,000 | 0.119 |
| 24/09/2026 | 0.125 | 51.900 | 340,000 | 73.437 | 170,000 | 0.125 | 170,000 | 0.126 |
| 23/09/2026 | 0.124 | 52.800 | 390,000 | 74.636 | 200,000 | 0.124 | 190,000 | 0.124 |
| 22/09/2026 | 0.123 | 52.650 | 80,000 | 73.921 | 40,000 | 0.119 | 40,000 | 0.123 |
| 21/09/2026 | 0.123 | 53.000 | 110,000 | 74.336 | 10,000 | 0.119 | 60,000 | 0.123 |
| 18/09/2026 | 0.137 | 50.350 | 730,000 | 72.100 | 300,000 | 0.134 | 380,000 | 0.134 |
| 17/09/2026 | 0.138 | 50.100 | 100,000 | 71.633 | 50,000 | 0.133 | 50,000 | 0.139 |
| 16/09/2026 | 0.140 | 49.940 | 40,000 | 71.578 | 20,000 | 0.132 | 20,000 | 0.140 |
| 15/09/2026 | 0.146 | 49.220 | 60,000 | 71.317 | 20,000 | 0.147 | 40,000 | 0.151 |
| 14/09/2026 | 0.148 | 49.140 | 150,000 | 71.410 | 50,000 | 0.164 | 100,000 | 0.159 |
| 11/09/2026 | 0.174 | 47.000 | 20,000 | 72.017 | 10,000 | 0.174 | 10,000 | 0.173 |
| 10/09/2026 | 0.165 | 47.500 | 520,000 | 70.956 | 250,000 | 0.161 | 200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |