16851 恒指摩通七二購Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.025 | 24,314.170 | 0 | 21.417 | ||||
| 13/10/2026 | 0.025 | 24,345.220 | 100,000 | 21.199 | 100,000 | 0.023 | ||
| 12/10/2026 | 0.024 | 24,271.200 | 0 | 21.170 | ||||
| 09/10/2026 | 0.024 | 24,211.350 | 0 | 21.228 | ||||
| 08/10/2026 | 0.020 | 23,785.790 | 0 | 21.755 | ||||
| 07/10/2026 | 0.025 | 24,130.500 | 0 | 21.697 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 0 | 21.542 | ||||
| 05/10/2026 | 0.025 | 24,040.340 | 0 | 21.977 | ||||
| 02/10/2026 | 0.025 | 23,972.290 | 0 | 22.011 | ||||
| 30/09/2026 | 0.036 | 24,613.270 | 0 | 21.814 | ||||
| 29/09/2026 | 0.036 | 24,523.570 | 0 | 22.154 | ||||
| 28/09/2026 | 0.039 | 24,642.510 | 0 | 22.223 | ||||
| 25/09/2026 | 0.039 | 24,510.090 | 0 | 22.606 | ||||
| 24/09/2026 | 0.045 | 24,761.130 | 0 | 22.659 | ||||
| 23/09/2026 | 0.047 | 24,834.120 | 0 | 22.640 | ||||
| 22/09/2026 | 0.054 | 25,087.750 | 0 | 22.702 | ||||
| 21/09/2026 | 0.052 | 25,042.710 | 0 | 22.482 | ||||
| 18/09/2026 | 0.047 | 24,750.780 | 0 | 22.683 | ||||
| 17/09/2026 | 0.045 | 24,604.290 | 0 | 22.879 | ||||
| 16/09/2026 | 0.047 | 24,713.780 | 0 | 22.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |