16784 範式摩通七六購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 25.100 | 0 | 88.574 | |||||
| 14/09/2026 | 25.500 | 0 | 88.464 | 440,000 | 0.108 | 440,000 | 0.109 | |
| 11/09/2026 | 26.560 | 0 | 88.165 | 330,000 | 0.114 | 330,000 | 0.109 | |
| 10/09/2026 | 26.940 | 0 | 88.041 | 365,000 | 0.123 | 365,000 | 0.124 | |
| 09/09/2026 | 28.440 | 0 | 87.857 | 550,000 | 0.141 | 550,000 | 0.141 | |
| 08/09/2026 | 29.560 | 0 | 88.416 | 1,060,000 | 0.155 | 1,060,000 | 0.155 | |
| 07/09/2026 | 0 | 88.236 | 705,000 | 0.151 | 565,000 | 0.152 | ||
| 04/09/2026 | 30.980 | 0 | 86.638 | 1,330,000 | 0.147 | 1,470,000 | 0.148 | |
| 03/09/2026 | 0 | 88.072 | 75,000 | 0.126 | 75,000 | 0.127 | ||
| 02/09/2026 | 0 | |||||||
| 01/09/2026 | 28.540 | 0 | ||||||
| 31/08/2026 | 28.020 | 0 | ||||||
| 28/08/2026 | 27.760 | 0 | ||||||
| 27/08/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |