16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.249 | 104.700 | 0 | 41.557 | ||||
| 31/03/2026 | 0.245 | 105.800 | 0 | 41.934 | ||||
| 30/03/2026 | 0.245 | 105.800 | 100,000 | 39.253 | 100,000 | 0.242 | ||
| 27/03/2026 | 0.245 | 106.500 | 200,000 | 40.918 | 200,000 | 0.246 | ||
| 26/03/2026 | 0.255 | 102.700 | 0 | 36.102 | ||||
| 25/03/2026 | 0.244 | 106.400 | 0 | 40.000 | ||||
| 24/03/2026 | 0.244 | 107.000 | 0 | 41.719 | ||||
| 23/03/2026 | 0.255 | 102.400 | 0 | 35.365 | ||||
| 20/03/2026 | 0.255 | 103.800 | 0 | 39.604 | ||||
| 19/03/2026 | 0.255 | 103.200 | 0 | 37.819 | ||||
| 18/03/2026 | 0.255 | 102.200 | 30,000 | 34.495 | 30,000 | 0.255 | ||
| 17/03/2026 | 0.246 | 104.500 | 35,000 | 36.009 | 35,000 | 0.246 | ||
| 16/03/2026 | 0.248 | 104.300 | 2,320,000 | 36.636 | 1,640,000 | 0.251 | ||
| 13/03/2026 | 0.280 | 96.750 | 85,000 | 31.872 | 85,000 | 0.280 | ||
| 12/03/2026 | 0.280 | 98.200 | 0 | 38.212 | ||||
| 11/03/2026 | 0.280 | 98.150 | 0 | 37.996 | ||||
| 10/03/2026 | 0.285 | 96.950 | 0 | 37.985 | ||||
| 09/03/2026 | 0.285 | 98.050 | 0 | 41.760 | ||||
| 06/03/2026 | 0.300 | 94.700 | 0 | 40.792 | ||||
| 05/03/2026 | 0.300 | 92.600 | 0 | 29.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |