16687 範式花旗七四購Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 25.500 | 0 | 88.014 | |||||
| 11/09/2026 | 26.560 | 0 | 87.227 | 5,110,000 | 0.100 | 5,110,000 | 0.099 | |
| 10/09/2026 | 26.940 | 0 | 88.309 | 1,925,000 | 0.110 | 1,910,000 | 0.111 | |
| 09/09/2026 | 28.440 | 0 | 88.243 | 3,265,000 | 0.127 | 3,360,000 | 0.128 | |
| 08/09/2026 | 29.560 | 0 | 88.925 | 10,060,000 | 0.143 | 10,110,000 | 0.143 | |
| 07/09/2026 | 29.300 | 0 | 88.146 | 6,905,000 | 0.137 | 6,920,000 | 0.138 | |
| 04/09/2026 | 30.980 | 0 | 87.410 | 13,115,000 | 0.139 | 13,115,000 | 0.138 | |
| 03/09/2026 | 27.020 | 0 | 89.352 | 4,355,000 | 0.113 | 4,355,000 | 0.113 | |
| 02/09/2026 | 27.100 | 0 | 89.826 | 4,440,000 | 0.118 | 4,360,000 | 0.118 | |
| 01/09/2026 | 28.540 | 0 | 89.424 | 9,015,000 | 0.131 | 9,095,000 | 0.130 | |
| 31/08/2026 | 28.020 | 0 | 88.495 | 3,830,000 | 0.115 | 3,830,000 | 0.114 | |
| 28/08/2026 | 27.760 | 0 | 89.471 | 2,650,000 | 0.121 | 2,650,000 | 0.120 | |
| 27/08/2026 | 26.180 | 0 | 94.241 | |||||
| 26/08/2026 | 25.700 | 0 | 98.179 | 100,000 | 0.122 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |