16686 泡瑪法巴七三購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 152.500 | 12,000 | 36.065 | 12,000 | 0.080 | ||
| 07/10/2026 | 0.079 | 151.500 | 1,016,000 | 37.496 | 512,000 | 0.081 | 504,000 | 0.081 |
| 06/10/2026 | 0.076 | 150.600 | 0 | 37.178 | ||||
| 05/10/2026 | 0.075 | 149.900 | 24,000 | 37.565 | 24,000 | 0.074 | ||
| 02/10/2026 | 0.074 | 149.200 | 24,000 | 37.658 | 24,000 | 0.075 | ||
| 30/09/2026 | 0.087 | 152.600 | 76,000 | 39.052 | 76,000 | 0.088 | ||
| 29/09/2026 | 0.096 | 154.600 | 0 | 40.455 | ||||
| 28/09/2026 | 0.095 | 153.200 | 0 | 41.999 | ||||
| 25/09/2026 | 0.093 | 152.100 | 0 | 42.215 | ||||
| 24/09/2026 | 0.093 | 151.100 | 16,000 | 43.577 | 8,000 | 0.094 | 8,000 | 0.094 |
| 23/09/2026 | 0.101 | 153.500 | 0 | 43.870 | ||||
| 22/09/2026 | 0.104 | 154.200 | 0 | 44.114 | ||||
| 21/09/2026 | 0.109 | 155.100 | 0 | 45.096 | ||||
| 18/09/2026 | 0.111 | 155.100 | 0 | 45.648 | ||||
| 17/09/2026 | 0.106 | 153.200 | 24,000 | 45.904 | 12,000 | 0.108 | 12,000 | 0.107 |
| 16/09/2026 | 0.105 | 152.600 | 0 | 46.157 | ||||
| 15/09/2026 | 0.107 | 152.200 | 0 | 47.597 | ||||
| 14/09/2026 | 0.108 | 152.900 | 0 | 46.893 | ||||
| 11/09/2026 | 0.109 | 153.000 | 0 | 46.787 | ||||
| 10/09/2026 | 0.109 | 152.700 | 0 | 47.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |