16647 紫國信證七四沽Ａ (认沽证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.140 | 123.700 | 14,100,000 | 73.069 | 7,050,000 | 0.137 | 7,050,000 | 0.137 |
| 28/10/2026 | 0.143 | 123.200 | 4,132,000 | 74.017 | 2,066,000 | 0.145 | 2,066,000 | 0.145 |
| 27/10/2026 | 0.152 | 120.400 | 936,000 | 75.551 | 468,000 | 0.149 | 468,000 | 0.149 |
| 26/10/2026 | 0.152 | 119.300 | 16,092,000 | 73.921 | 8,046,000 | 0.163 | 8,046,000 | 0.164 |
| 23/10/2026 | 0.150 | 121.200 | 6,414,000 | 74.674 | 3,256,000 | 0.153 | 3,056,000 | 0.153 |
| 22/10/2026 | 0.148 | 122.600 | 3,220,000 | 75.079 | 1,610,000 | 0.141 | 1,450,000 | 0.141 |
| 21/10/2026 | 0.127 | 133.200 | 1,120,000 | 74.853 | 560,000 | 0.128 | 460,000 | 0.128 |
| 20/10/2026 | 0.124 | 134.600 | 6,148,000 | 74.419 | 2,974,000 | 0.119 | 3,174,000 | 0.119 |
| 16/10/2026 | 0.103 | 148.400 | 1,896,000 | 74.479 | 948,000 | 0.103 | 948,000 | 0.103 |
| 15/10/2026 | 0.111 | 143.500 | 1,824,000 | 74.597 | 912,000 | 0.112 | 912,000 | 0.110 |
| 14/10/2026 | 0.105 | 146.800 | 1,396,000 | 73.929 | 698,000 | 0.104 | 698,000 | 0.103 |
| 13/10/2026 | 0.108 | 146.300 | 456,000 | 74.958 | 228,000 | 0.113 | 228,000 | 0.115 |
| 12/10/2026 | 0.111 | 143.200 | 2,736,000 | 73.835 | 1,368,000 | 0.108 | 1,368,000 | 0.107 |
| 09/10/2026 | 0.107 | 146.700 | 1,368,000 | 74.061 | 684,000 | 0.108 | 684,000 | 0.113 |
| 08/10/2026 | 0.125 | 136.200 | 912,000 | 74.422 | 456,000 | 0.125 | 456,000 | 0.122 |
| 07/10/2026 | 0.120 | 139.100 | 1,368,000 | 74.226 | 684,000 | 0.120 | 684,000 | 0.120 |
| 06/10/2026 | 0.120 | 140.100 | 456,000 | 74.879 | 228,000 | 0.120 | 228,000 | 0.117 |
| 05/10/2026 | 0.118 | 141.000 | 914,000 | 74.436 | 456,000 | 0.118 | 458,000 | 0.122 |
| 02/10/2026 | 0.117 | 142.800 | 2,264,000 | 74.923 | 1,132,000 | 0.120 | 1,132,000 | 0.120 |
| 30/09/2026 | 0.119 | 141.800 | 0 | 74.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |