16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 87.500 | 0 | 55.412 | ||||
| 31/03/2026 | 0.016 | 84.850 | 200,000 | 53.214 | 200,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 84.950 | 0 | 54.730 | ||||
| 27/03/2026 | 0.018 | 85.650 | 0 | 54.812 | ||||
| 26/03/2026 | 0.018 | 87.000 | 0 | 56.019 | ||||
| 25/03/2026 | 0.018 | 86.800 | 0 | 55.584 | ||||
| 24/03/2026 | 0.019 | 85.100 | 0 | 54.364 | ||||
| 23/03/2026 | 0.021 | 79.350 | 750,000 | 48.970 | 650,000 | 0.019 | ||
| 20/03/2026 | 0.015 | 86.050 | 0 | 51.344 | ||||
| 19/03/2026 | 0.015 | 82.800 | 0 | 47.902 | ||||
| 18/03/2026 | 0.015 | 84.550 | 0 | 49.556 | ||||
| 17/03/2026 | 0.016 | 83.000 | 0 | 48.552 | ||||
| 16/03/2026 | 0.016 | 83.400 | 0 | 48.794 | ||||
| 13/03/2026 | 0.016 | 81.800 | 0 | 46.561 | ||||
| 12/03/2026 | 0.016 | 84.350 | 0 | 49.061 | ||||
| 11/03/2026 | 0.016 | 86.450 | 0 | 50.979 | ||||
| 10/03/2026 | 0.016 | 85.650 | 0 | 50.069 | ||||
| 09/03/2026 | 0.017 | 81.800 | 0 | 46.695 | ||||
| 06/03/2026 | 0.016 | 85.600 | 0 | 49.322 | ||||
| 05/03/2026 | 0.016 | 85.100 | 0 | 48.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |