16568 中壽摩通七二購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 40.131 | ||||||
| 08/10/2026 | 0 | 41.870 | 92,820,000 | 0.068 | 92,940,000 | 0.068 | ||
| 07/10/2026 | 0 | 40.714 | 1,180,000 | 0.065 | 1,260,000 | 0.065 | ||
| 06/10/2026 | 0 | 41.030 | 460,000 | 0.071 | 860,000 | 0.069 | ||
| 05/10/2026 | 0 | 41.714 | 920,000 | 0.072 | 960,000 | 0.070 | ||
| 02/10/2026 | 0 | 41.897 | 68,140,000 | 0.070 | 68,740,000 | 0.070 | ||
| 30/09/2026 | 0 | 41.478 | 240,000 | 0.089 | 1,360,000 | 0.085 | ||
| 29/09/2026 | 0 | 42.013 | 1,000,000 | 0.098 | 840,000 | 0.094 | ||
| 28/09/2026 | 0 | 42.600 | 1,240,000 | 0.100 | 1,040,000 | 0.099 | ||
| 25/09/2026 | 0 | 42.423 | 160,000 | 0.101 | 1,200,000 | 0.102 | ||
| 24/09/2026 | 0 | 43.144 | 2,580,000 | 0.118 | 2,780,000 | 0.115 | ||
| 23/09/2026 | 0 | 42.703 | 1,140,000 | 0.125 | 1,320,000 | 0.123 | ||
| 22/09/2026 | 0 | 43.309 | 2,520,000 | 0.126 | 760,000 | 0.120 | ||
| 21/09/2026 | 0 | 42.691 | 3,100,000 | 0.115 | 5,800,000 | 0.115 | ||
| 18/09/2026 | 0 | 43.633 | 4,640,000 | 0.118 | 4,640,000 | 0.115 | ||
| 17/09/2026 | 0 | 43.348 | 240,000 | 0.107 | ||||
| 16/09/2026 | 0 | 43.236 | 100,000 | 0.110 | 340,000 | 0.107 | ||
| 15/09/2026 | 0 | 43.057 | 460,000 | 0.116 | 420,000 | 0.130 | ||
| 14/09/2026 | 0 | 42.276 | 840,000 | 0.120 | 960,000 | 0.121 | ||
| 11/09/2026 | 0 | 43.591 | 1,000,000 | 0.132 | 1,120,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |