16544 建板信證六十購Ａ (认购证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 20.820 | 200,000 | 74.696 | 100,000 | 0.315 | 100,000 | 0.300 |
| 31/03/2026 | 0.235 | 19.140 | 21,180,000 | 73.697 | 10,590,000 | 0.237 | 10,590,000 | 0.237 |
| 30/03/2026 | 0.275 | 20.040 | 15,000 | 73.715 | 15,000 | 0.270 | ||
| 27/03/2026 | 0.300 | 20.260 | 15,000 | 75.677 | 15,000 | 0.300 | ||
| 26/03/2026 | 0.280 | 20.040 | 670,000 | 73.851 | 365,000 | 0.286 | 285,000 | 0.312 |
| 25/03/2026 | 0.325 | 20.860 | 60,000 | 74.754 | 60,000 | 0.320 | ||
| 24/03/2026 | 0.290 | 19.900 | 7,575,000 | 76.178 | 3,745,000 | 0.244 | 3,780,000 | 0.246 |
| 23/03/2026 | 0.265 | 19.480 | 410,000 | 74.952 | 175,000 | 0.281 | 230,000 | 0.297 |
| 20/03/2026 | 0.335 | 20.540 | 0 | 77.877 | ||||
| 19/03/2026 | 0.365 | 21.000 | 90,000 | 78.828 | 60,000 | 0.380 | 30,000 | 0.365 |
| 18/03/2026 | 0.430 | 22.020 | 0 | 80.407 | ||||
| 17/03/2026 | 0.475 | 23.000 | 210,000 | 78.852 | 140,000 | 0.481 | 70,000 | 0.521 |
| 16/03/2026 | 0.430 | 22.200 | 110,000 | 75.970 | 55,000 | 0.420 | 55,000 | 0.405 |
| 13/03/2026 | 0.410 | 21.760 | 0 | 76.005 | ||||
| 12/03/2026 | 0.400 | 21.560 | 70,000 | 75.928 | 70,000 | 0.404 | ||
| 11/03/2026 | 0.400 | 21.460 | 50,000 | 76.539 | 50,000 | 0.454 | ||
| 10/03/2026 | 0.465 | 22.660 | 0 | 76.183 | ||||
| 09/03/2026 | 0.380 | 20.900 | 0 | 77.462 | ||||
| 06/03/2026 | 0.420 | 21.700 | 200,000 | 76.639 | 200,000 | 0.420 | ||
| 05/03/2026 | 0.480 | 22.780 | 0 | 76.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |