16536 匯豐法興六九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 163.200 | 0 | 153.536 | ||||
| 24/08/2026 | 0.017 | 161.500 | 0 | 149.385 | ||||
| 21/08/2026 | 0.017 | 162.900 | 0 | 143.716 | ||||
| 20/08/2026 | 0.017 | 160.300 | 0 | 139.311 | ||||
| 19/08/2026 | 0.017 | 161.200 | 0 | 138.106 | ||||
| 18/08/2026 | 0.017 | 162.100 | 0 | 136.948 | ||||
| 17/08/2026 | 0.017 | 163.500 | 0 | 136.266 | ||||
| 14/08/2026 | 0.017 | 160.800 | 0 | 128.910 | ||||
| 13/08/2026 | 0.017 | 163.000 | 0 | 128.475 | ||||
| 12/08/2026 | 0.017 | 160.615 | 0 | 125.679 | ||||
| 11/08/2026 | 0.017 | 160.915 | 0 | 124.460 | ||||
| 10/08/2026 | 0.017 | 161.715 | 0 | 123.669 | ||||
| 07/08/2026 | 0.017 | 160.415 | 0 | 118.712 | ||||
| 06/08/2026 | 0.017 | 159.315 | 0 | 116.653 | ||||
| 05/08/2026 | 0.017 | 161.315 | 0 | 116.949 | ||||
| 04/08/2026 | 0.017 | 165.715 | 0 | 118.932 | ||||
| 03/08/2026 | 0.017 | 167.415 | 0 | 118.944 | ||||
| 31/07/2026 | 0.017 | 167.415 | 0 | 115.623 | ||||
| 30/07/2026 | 0.017 | 163.715 | 0 | 112.097 | ||||
| 29/07/2026 | 0.017 | 163.915 | 0 | 111.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |