16536 匯豐法興六九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 130.300 | 0 | 50.454 | ||||
| 31/03/2026 | 0.026 | 125.800 | 0 | 49.794 | ||||
| 30/03/2026 | 0.027 | 123.600 | 0 | 48.824 | ||||
| 27/03/2026 | 0.027 | 124.800 | 0 | 49.141 | ||||
| 26/03/2026 | 0.028 | 124.800 | 0 | 49.469 | ||||
| 25/03/2026 | 0.028 | 125.000 | 0 | 49.455 | ||||
| 24/03/2026 | 0.030 | 123.600 | 20,000 | 49.426 | ||||
| 23/03/2026 | 0.038 | 118.900 | 10,000 | 49.601 | 10,000 | 0.039 | ||
| 20/03/2026 | 0.029 | 124.500 | 0 | 49.008 | ||||
| 19/03/2026 | 0.030 | 124.000 | 440,000 | 49.025 | 400,000 | 0.030 | ||
| 18/03/2026 | 0.025 | 127.900 | 0 | 48.846 | ||||
| 17/03/2026 | 0.029 | 124.800 | 0 | 48.816 | ||||
| 16/03/2026 | 0.029 | 124.300 | 0 | 48.404 | ||||
| 13/03/2026 | 0.029 | 122.500 | 0 | 46.993 | ||||
| 12/03/2026 | 0.024 | 128.900 | 0 | 46.273 | ||||
| 11/03/2026 | 0.023 | 129.478 | 3,194,000 | 47.878 | 3,194,000 | 0.022 | ||
| 10/03/2026 | 0.025 | 132.378 | 0 | 50.301 | ||||
| 09/03/2026 | 0.030 | 126.378 | 10,000 | 49.246 | ||||
| 06/03/2026 | 0.023 | 131.678 | 12,000 | 48.491 | 12,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 130.378 | 26,000 | 47.222 | 26,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |