16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 87.500 | 0 | 52.578 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 52.360 | ||||
| 30/03/2026 | 0.015 | 84.950 | 500,000 | 52.247 | 450,000 | 0.015 | ||
| 27/03/2026 | 0.013 | 85.650 | 0 | 50.562 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 50.776 | ||||
| 25/03/2026 | 0.012 | 86.800 | 50,000 | 50.373 | 50,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 85.100 | 0 | 51.169 | ||||
| 23/03/2026 | 0.018 | 79.350 | 4,500,000 | 46.870 | 4,450,000 | 0.017 | ||
| 20/03/2026 | 0.015 | 86.050 | 0 | 51.344 | ||||
| 19/03/2026 | 0.015 | 82.800 | 0 | 47.902 | ||||
| 18/03/2026 | 0.015 | 84.550 | 0 | 49.556 | ||||
| 17/03/2026 | 0.015 | 83.000 | 0 | 47.760 | ||||
| 16/03/2026 | 0.015 | 83.400 | 0 | 48.001 | ||||
| 13/03/2026 | 0.015 | 81.800 | 1,050,000 | 45.792 | 1,050,000 | 0.013 | ||
| 12/03/2026 | 0.012 | 84.350 | 1,000,000 | 45.738 | 950,000 | 0.012 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 48.484 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,000,000 | 47.601 | ||||
| 09/03/2026 | 0.018 | 81.800 | 2,100,000 | 47.413 | ||||
| 06/03/2026 | 0.013 | 85.600 | 0 | 46.891 | ||||
| 05/03/2026 | 0.013 | 85.100 | 1,000,000 | 46.255 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |