16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
1.300 -0.080 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 1.380 | 9.390 | 0 | 178.241 | ||||
| 14/05/2026 | 1.470 | 9.960 | 0 | 161.008 | ||||
| 13/05/2026 | 1.470 | 10.420 | 5,000 | |||||
| 12/05/2026 | 1.290 | 9.330 | 115,000 | 115,000 | 1.290 | |||
| 11/05/2026 | 1.280 | 9.860 | 0 | |||||
| 08/05/2026 | 1.170 | 9.080 | 0 | |||||
| 07/05/2026 | 1.130 | 8.920 | 20,000 | 20,000 | 1.130 | |||
| 06/05/2026 | 1.010 | 8.160 | 0 | |||||
| 05/05/2026 | 1.010 | 8.030 | 0 | |||||
| 04/05/2026 | 1.020 | 8.180 | 0 | |||||
| 30/04/2026 | 1.020 | 7.690 | 0 | 137.729 | ||||
| 29/04/2026 | 1.020 | 7.940 | 0 | 72.777 | ||||
| 28/04/2026 | 1.020 | 7.760 | 0 | 125.055 | ||||
| 27/04/2026 | 1.020 | 8.400 | 115,000 | 115,000 | 1.004 | |||
| 24/04/2026 | 0.980 | 7.350 | 0 | 153.131 | ||||
| 23/04/2026 | 1.030 | 7.630 | 0 | 151.168 | ||||
| 22/04/2026 | 1.030 | 8.100 | 5,000 | |||||
| 21/04/2026 | 0.980 | 7.900 | 0 | |||||
| 20/04/2026 | 0.980 | 7.730 | 0 | 76.110 | ||||
| 17/04/2026 | 0.980 | 7.930 | 35,000 | 35,000 | 0.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |