16505 越疆麥銀七三購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 131.063 | ||||||
| 08/10/2026 | 0 | 131.939 | 160,000 | 0.059 | 160,000 | 0.060 | ||
| 07/10/2026 | 0 | 131.643 | ||||||
| 06/10/2026 | 0 | 130.297 | ||||||
| 05/10/2026 | 0 | 129.809 | ||||||
| 02/10/2026 | 0 | 129.175 | 600,000 | 0.062 | 600,000 | 0.061 | ||
| 30/09/2026 | 0 | 129.684 | 1,310,000 | 0.067 | 1,310,000 | 0.067 | ||
| 29/09/2026 | 0 | 130.949 | 1,100,000 | 0.062 | 1,100,000 | 0.061 | ||
| 28/09/2026 | 0 | 131.742 | 970,000 | 0.062 | 970,000 | 0.061 | ||
| 25/09/2026 | 0 | 129.223 | 820,000 | 0.063 | 820,000 | 0.063 | ||
| 24/09/2026 | 0 | 129.408 | 470,000 | 0.066 | 470,000 | 0.067 | ||
| 23/09/2026 | 0 | 130.757 | 1,640,000 | 0.069 | 1,640,000 | 0.069 | ||
| 22/09/2026 | 0 | 131.020 | 1,620,000 | 0.070 | 1,620,000 | 0.070 | ||
| 21/09/2026 | 0 | 131.423 | 1,780,000 | 0.072 | 1,780,000 | 0.072 | ||
| 18/09/2026 | 0 | 128.943 | 2,710,000 | 0.075 | 2,710,000 | 0.075 | ||
| 17/09/2026 | 0 | 129.790 | 390,000 | 0.070 | 390,000 | 0.070 | ||
| 16/09/2026 | 0 | 130.308 | 2,510,000 | 0.067 | 2,510,000 | 0.067 | ||
| 15/09/2026 | 0 | 131.286 | 1,090,000 | 0.069 | 1,090,000 | 0.070 | ||
| 14/09/2026 | 0 | 131.080 | 2,900,000 | 0.071 | 2,900,000 | 0.071 | ||
| 11/09/2026 | 0 | 130.024 | 4,410,000 | 0.071 | 3,930,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |