16437 中科麥銀六九購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 3.410 | 80,000 | 57.472 | 40,000 | 0.056 | 40,000 | 0.056 |
| 31/03/2026 | 0.050 | 3.320 | 80,000 | 57.580 | 80,000 | 0.051 | ||
| 30/03/2026 | 0.053 | 3.340 | 60,000 | 58.845 | 60,000 | 0.055 | ||
| 27/03/2026 | 0.063 | 3.480 | 15,000 | 58.081 | 15,000 | 0.060 | ||
| 26/03/2026 | 0.063 | 3.450 | 545,000 | 59.185 | 545,000 | 0.067 | ||
| 25/03/2026 | 0.073 | 3.600 | 5,000 | 57.849 | 5,000 | 0.073 | ||
| 24/03/2026 | 0.067 | 3.510 | 0 | 58.393 | ||||
| 23/03/2026 | 0.061 | 3.450 | 1,150,000 | 57.572 | 485,000 | 0.066 | 635,000 | 0.067 |
| 20/03/2026 | 0.072 | 3.560 | 495,000 | 58.206 | 240,000 | 0.072 | 255,000 | 0.071 |
| 19/03/2026 | 0.081 | 3.650 | 260,000 | 58.640 | 110,000 | 0.085 | 140,000 | 0.086 |
| 18/03/2026 | 0.093 | 3.780 | 95,000 | 58.460 | 5,000 | 0.090 | 90,000 | 0.092 |
| 17/03/2026 | 0.094 | 3.780 | 0 | 58.753 | ||||
| 16/03/2026 | 0.096 | 3.800 | 1,225,000 | 58.629 | 600,000 | 0.095 | 625,000 | 0.096 |
| 13/03/2026 | 0.103 | 3.860 | 2,120,000 | 58.647 | 800,000 | 0.104 | 1,320,000 | 0.106 |
| 12/03/2026 | 0.114 | 3.960 | 10,000 | 58.801 | 10,000 | 0.114 | ||
| 11/03/2026 | 0.117 | 3.990 | 0 | 58.567 | ||||
| 10/03/2026 | 0.123 | 4.030 | 615,000 | 59.019 | 110,000 | 0.121 | 505,000 | 0.121 |
| 09/03/2026 | 0.115 | 3.960 | 115,000 | 58.664 | 5,000 | 0.114 | 110,000 | 0.117 |
| 06/03/2026 | 0.128 | 4.060 | 50,000 | 59.136 | 35,000 | 0.134 | ||
| 05/03/2026 | 0.126 | 4.040 | 50,000 | 59.074 | 50,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |