16372 嗶哩花旗七二購Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.092 | 131.800 | 7,660,000 | 61.307 | ||||
| 27/08/2026 | 0.093 | 129.700 | 4,338,000 | 63.497 | 2,012,000 | 0.089 | 2,324,000 | 0.088 |
| 26/08/2026 | 0.087 | 127.500 | 8,052,000 | 63.555 | 3,954,000 | 0.095 | 3,998,000 | 0.095 |
| 25/08/2026 | 0.091 | 129.900 | 10,298,000 | 62.311 | 5,040,000 | 0.089 | 5,218,000 | 0.089 |
| 24/08/2026 | 0.096 | 129.600 | 3,368,000 | 63.980 | 1,684,000 | 0.097 | 1,684,000 | 0.097 |
| 21/08/2026 | 0.107 | 133.400 | 1,588,000 | 62.966 | 744,000 | 0.104 | 844,000 | 0.103 |
| 20/08/2026 | 0.100 | 130.200 | 2,944,000 | 63.869 | 1,426,000 | 0.101 | 1,432,000 | 0.101 |
| 19/08/2026 | 0.115 | 134.200 | 1,608,000 | 64.104 | 780,000 | 0.114 | 780,000 | 0.113 |
| 18/08/2026 | 0.124 | 133.000 | 80,000 | 67.711 | 40,000 | 0.124 | 40,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |