16369 國材信證六九購Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 4.960 | 0 | 53.023 | ||||
| 31/03/2026 | 0.121 | 4.760 | 0 | 55.828 | ||||
| 30/03/2026 | 0.136 | 4.940 | 0 | 53.943 | ||||
| 27/03/2026 | 0.136 | 4.930 | 0 | 53.889 | ||||
| 26/03/2026 | 0.136 | 4.900 | 40,000 | 54.993 | 40,000 | 0.136 | ||
| 25/03/2026 | 0.160 | 5.150 | 0 | 53.003 | ||||
| 24/03/2026 | 0.153 | 5.090 | 0 | 52.831 | ||||
| 23/03/2026 | 0.131 | 4.850 | 0 | 54.627 | ||||
| 20/03/2026 | 0.170 | 5.210 | 60,000 | 53.135 | 60,000 | 0.180 | ||
| 19/03/2026 | 0.182 | 5.280 | 0 | 54.164 | ||||
| 18/03/2026 | 0.227 | 5.620 | 0 | 54.001 | ||||
| 17/03/2026 | 0.235 | 5.650 | 0 | 55.214 | ||||
| 16/03/2026 | 0.244 | 5.720 | 0 | 54.762 | ||||
| 13/03/2026 | 0.248 | 5.770 | 0 | 53.179 | ||||
| 12/03/2026 | 0.247 | 5.720 | 0 | 55.227 | ||||
| 11/03/2026 | 0.265 | 5.900 | 0 | 52.196 | ||||
| 10/03/2026 | 0.265 | 5.820 | 0 | 56.084 | ||||
| 09/03/2026 | 0.265 | 5.790 | 0 | 57.468 | ||||
| 06/03/2026 | 0.300 | 6.060 | 0 | 55.321 | ||||
| 05/03/2026 | 0.300 | 6.020 | 0 | 57.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |