16350 信光中銀六九購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.029 | 2.990 | 0 | 58.063 | ||||
| 14/05/2026 | 0.031 | 3.090 | 100,000 | 54.848 | 100,000 | 0.031 | ||
| 13/05/2026 | 0.036 | 3.120 | 0 | 57.115 | ||||
| 12/05/2026 | 0.039 | 3.200 | 0 | 55.372 | ||||
| 11/05/2026 | 0.038 | 3.130 | 0 | 57.772 | ||||
| 08/05/2026 | 0.039 | 3.130 | 0 | 57.851 | ||||
| 07/05/2026 | 0.039 | 3.160 | 0 | 56.212 | ||||
| 06/05/2026 | 0.031 | 3.010 | 0 | 56.891 | ||||
| 05/05/2026 | 0.031 | 2.990 | 0 | 57.627 | ||||
| 04/05/2026 | 0.031 | 3.020 | 0 | 56.057 | ||||
| 30/04/2026 | 0.027 | 2.860 | 0 | 59.081 | ||||
| 29/04/2026 | 0.029 | 2.970 | 0 | 55.679 | ||||
| 28/04/2026 | 0.029 | 2.900 | 0 | 58.598 | ||||
| 27/04/2026 | 0.035 | 3.010 | 0 | 58.200 | ||||
| 24/04/2026 | 0.037 | 3.060 | 0 | 56.814 | ||||
| 23/04/2026 | 0.037 | 3.020 | 0 | 58.440 | ||||
| 22/04/2026 | 0.039 | 3.040 | 30,000 | 58.784 | 30,000 | 0.040 | ||
| 21/04/2026 | 0.045 | 3.180 | 260,000 | 56.335 | 260,000 | 0.045 | ||
| 20/04/2026 | 0.041 | 3.080 | 220,000 | 58.039 | 20,000 | 0.040 | 200,000 | 0.041 |
| 17/04/2026 | 0.032 | 2.900 | 0 | 58.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |