16309 藥明匯豐七四購Ａ (认购证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 58.995 | ||||||
| 08/10/2026 | 0 | 59.981 | 14,262,500 | 0.151 | 14,235,000 | 0.152 | ||
| 07/10/2026 | 0 | 61.401 | 9,282,500 | 0.165 | 9,362,500 | 0.165 | ||
| 06/10/2026 | 0 | 60.797 | 1,962,500 | 0.175 | 1,855,000 | 0.170 | ||
| 05/10/2026 | 0 | 61.486 | 8,005,000 | 0.155 | 8,205,000 | 0.156 | ||
| 02/10/2026 | 0 | 61.436 | 16,877,500 | 0.147 | 16,902,500 | 0.147 | ||
| 30/09/2026 | 0 | 61.428 | 18,195,000 | 0.156 | 18,267,500 | 0.156 | ||
| 29/09/2026 | 0 | 61.618 | 13,075,000 | 0.147 | 13,065,000 | 0.146 | ||
| 28/09/2026 | 0 | 62.063 | 13,742,500 | 0.142 | 13,737,500 | 0.142 | ||
| 25/09/2026 | 0 | 62.458 | 5,037,500 | 0.143 | 5,050,000 | 0.144 | ||
| 24/09/2026 | 0 | 62.673 | 8,165,000 | 0.138 | 8,182,500 | 0.138 | ||
| 23/09/2026 | 0 | 62.732 | 8,112,500 | 0.142 | 8,162,500 | 0.143 | ||
| 22/09/2026 | 0 | 63.282 | 6,027,500 | 0.145 | 5,915,000 | 0.146 | ||
| 21/09/2026 | 0 | 63.036 | 6,302,500 | 0.147 | 6,317,500 | 0.146 | ||
| 18/09/2026 | 0 | 62.942 | 6,340,000 | 0.128 | 6,325,000 | 0.128 | ||
| 17/09/2026 | 0 | 61.553 | 16,250,000 | 0.123 | 16,225,000 | 0.123 | ||
| 16/09/2026 | 0 | 62.823 | 20,122,500 | 0.119 | 19,660,000 | 0.119 | ||
| 15/09/2026 | 0 | 61.715 | 31,792,500 | 0.110 | 32,035,000 | 0.110 | ||
| 14/09/2026 | 0 | 62.120 | 23,755,000 | 0.101 | 24,042,500 | 0.100 | ||
| 11/09/2026 | 0 | 61.702 | 20,680,000 | 0.095 | 20,660,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |