16309 藥明匯豐七四購Ａ (认购证)
按盘价 
0.144 -0.018 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.162 | 52.200 | 35,370,000 | 66.216 | 17,067,500 | 0.147 | 18,157,500 | 0.147 |
| 24/08/2026 | 0.126 | 48.600 | 46,090,000 | 65.231 | 23,045,000 | 0.129 | 23,045,000 | 0.129 |
| 21/08/2026 | 0.151 | 51.000 | 28,242,500 | 65.814 | 14,105,000 | 0.145 | 14,137,500 | 0.144 |
| 20/08/2026 | 0.145 | 49.640 | 6,370,000 | 67.685 | 3,185,000 | 0.154 | 3,185,000 | 0.151 |
| 19/08/2026 | 0.134 | 47.900 | 14,000,000 | 69.004 | 7,000,000 | 0.141 | 7,000,000 | 0.142 |
| 18/08/2026 | 0.145 | 48.580 | 20,612,500 | 70.425 | 10,292,500 | 0.142 | 10,297,500 | 0.142 |
| 17/08/2026 | 0.126 | 46.160 | 18,660,000 | 71.045 | 9,325,000 | 0.129 | 9,335,000 | 0.129 |
| 14/08/2026 | 0.117 | 45.140 | 28,930,000 | 70.462 | 14,465,000 | 0.120 | 14,465,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |