16302 晶泰摩利七二購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 77.915 | ||||||
| 08/10/2026 | 0 | 77.697 | ||||||
| 07/10/2026 | 0 | 78.025 | ||||||
| 06/10/2026 | 0 | 77.455 | ||||||
| 05/10/2026 | 0 | 78.354 | ||||||
| 02/10/2026 | 0 | 78.215 | ||||||
| 30/09/2026 | 0 | 77.239 | ||||||
| 29/09/2026 | 0 | 77.031 | 250,000 | 0.046 | 250,000 | 0.045 | ||
| 28/09/2026 | 0 | 78.270 | ||||||
| 25/09/2026 | 0 | 78.237 | ||||||
| 24/09/2026 | 0 | 77.487 | ||||||
| 23/09/2026 | 0 | 78.385 | 90,000 | 0.083 | 90,000 | 0.084 | ||
| 22/09/2026 | 0 | 77.610 | 520,000 | 0.080 | 500,000 | 0.085 | ||
| 21/09/2026 | 0 | 77.488 | 240,000 | 0.074 | 180,000 | 0.080 | ||
| 18/09/2026 | 0 | 75.453 | 50,000 | 0.052 | 130,000 | 0.052 | ||
| 17/09/2026 | 0 | 79.775 | ||||||
| 16/09/2026 | 0 | 79.834 | ||||||
| 15/09/2026 | 0 | 79.509 | ||||||
| 14/09/2026 | 0 | 80.727 | ||||||
| 11/09/2026 | 0 | 79.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |