16301 騰訊摩利七二購Ｂ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.036 | 420.600 | 7,300,000 | 34.145 | 2,820,000 | 0.038 | 4,480,000 | 0.037 |
| 06/10/2026 | 0.042 | 428.200 | 4,280,000 | 33.760 | 2,120,000 | 0.043 | 1,920,000 | 0.043 |
| 05/10/2026 | 0.039 | 423.000 | 6,500,000 | 34.160 | 3,040,000 | 0.039 | 3,180,000 | 0.039 |
| 02/10/2026 | 0.041 | 421.200 | 12,340,000 | 34.826 | 5,380,000 | 0.042 | 6,100,000 | 0.042 |
| 30/09/2026 | 0.049 | 431.000 | 20,920,000 | 34.096 | 9,860,000 | 0.046 | 10,180,000 | 0.046 |
| 29/09/2026 | 0.052 | 432.000 | 29,040,000 | 34.465 | 13,220,000 | 0.057 | 14,400,000 | 0.057 |
| 28/09/2026 | 0.065 | 439.800 | 27,920,000 | 35.259 | 13,520,000 | 0.069 | 13,380,000 | 0.069 |
| 25/09/2026 | 0.063 | 436.600 | 15,380,000 | 35.316 | 7,560,000 | 0.060 | 7,540,000 | 0.060 |
| 24/09/2026 | 0.067 | 438.400 | 18,020,000 | 35.587 | 8,900,000 | 0.065 | 8,320,000 | 0.066 |
| 23/09/2026 | 0.071 | 441.000 | 75,600,000 | 35.598 | 35,680,000 | 0.073 | 35,620,000 | 0.073 |
| 22/09/2026 | 0.083 | 451.600 | 52,560,000 | 34.848 | 22,120,000 | 0.095 | 23,100,000 | 0.094 |
| 21/09/2026 | 0.058 | 430.000 | 10,420,000 | 35.439 | 4,980,000 | 0.056 | 4,940,000 | 0.057 |
| 18/09/2026 | 0.050 | 419.000 | 11,800,000 | 36.042 | 5,620,000 | 0.056 | 6,000,000 | 0.056 |
| 17/09/2026 | 0.058 | 426.000 | 5,380,000 | 36.031 | 2,560,000 | 0.057 | 2,680,000 | 0.058 |
| 16/09/2026 | 0.066 | 433.400 | 8,060,000 | 35.724 | 3,880,000 | 0.069 | 4,000,000 | 0.069 |
| 15/09/2026 | 0.073 | 438.800 | 6,760,000 | 35.609 | 3,220,000 | 0.076 | 3,220,000 | 0.074 |
| 14/09/2026 | 0.067 | 430.600 | 3,960,000 | 36.477 | 1,960,000 | 0.067 | 1,840,000 | 0.067 |
| 11/09/2026 | 0.066 | 428.400 | 1,020,000 | 36.487 | 460,000 | 0.063 | 500,000 | 0.066 |
| 10/09/2026 | 0.063 | 425.600 | 880,000 | 36.445 | 460,000 | 0.063 | 420,000 | 0.063 |
| 09/09/2026 | 0.072 | 434.000 | 860,000 | 36.010 | 360,000 | 0.073 | 340,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |