16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.265 | 48.960 | 0 | 76.283 | ||||
| 01/04/2026 | 0.260 | 48.640 | 0 | 75.849 | ||||
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 76.795 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 75.776 | 112,500 | 0.254 | 50,000 | 0.249 |
| 27/03/2026 | 0.265 | 48.680 | 0 | 76.632 | ||||
| 26/03/2026 | 0.255 | 47.680 | 115,000 | 78.010 | 115,000 | 0.255 | ||
| 25/03/2026 | 0.280 | 49.640 | 0 | 76.802 | ||||
| 24/03/2026 | 0.270 | 48.800 | 30,000 | 77.268 | 15,000 | 0.248 | 15,000 | 0.245 |
| 23/03/2026 | 0.245 | 46.980 | 70,000 | 77.102 | 35,000 | 0.246 | 35,000 | 0.245 |
| 20/03/2026 | 0.280 | 49.000 | 0 | 79.345 | ||||
| 19/03/2026 | 0.290 | 49.800 | 0 | 78.585 | ||||
| 18/03/2026 | 0.310 | 51.050 | 0 | 79.165 | ||||
| 17/03/2026 | 0.315 | 51.750 | 0 | 76.817 | ||||
| 16/03/2026 | 0.310 | 51.450 | 10,000 | 76.377 | 10,000 | 0.305 | ||
| 13/03/2026 | 0.285 | 49.000 | 0 | 79.864 | ||||
| 12/03/2026 | 0.290 | 49.640 | 0 | 78.037 | ||||
| 11/03/2026 | 0.300 | 50.000 | 20,000 | 79.758 | 10,000 | 0.305 | 10,000 | 0.300 |
| 10/03/2026 | 0.320 | 51.400 | 10,000 | 79.282 | 10,000 | 0.320 | ||
| 09/03/2026 | 0.285 | 49.180 | 0 | 77.896 | ||||
| 06/03/2026 | 0.275 | 48.400 | 10,000 | 77.685 | 10,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |