16264 騰訊法巴七三購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.020 | 420.600 | 150,000 | 40.243 | 150,000 | 0.020 | ||
| 06/10/2026 | 0.021 | 428.200 | 0 | 38.998 | ||||
| 05/10/2026 | 0.020 | 423.000 | 156,000 | 39.480 | 156,000 | 0.020 | ||
| 02/10/2026 | 0.020 | 421.200 | 416,000 | 39.435 | 130,000 | 0.020 | 286,000 | 0.021 |
| 30/09/2026 | 0.024 | 431.000 | 276,000 | 38.866 | 138,000 | 0.023 | 138,000 | 0.024 |
| 29/09/2026 | 0.026 | 432.000 | 784,000 | 39.312 | 392,000 | 0.027 | 392,000 | 0.027 |
| 28/09/2026 | 0.031 | 439.800 | 232,000 | 39.352 | 116,000 | 0.031 | 116,000 | 0.032 |
| 25/09/2026 | 0.031 | 436.600 | 504,000 | 39.628 | 252,000 | 0.031 | 252,000 | 0.030 |
| 24/09/2026 | 0.032 | 438.400 | 476,000 | 39.458 | 238,000 | 0.031 | 238,000 | 0.032 |
| 23/09/2026 | 0.035 | 441.000 | 984,000 | 39.756 | 540,000 | 0.036 | 444,000 | 0.036 |
| 22/09/2026 | 0.042 | 451.600 | 952,000 | 39.430 | 428,000 | 0.046 | 524,000 | 0.046 |
| 21/09/2026 | 0.031 | 430.000 | 120,000 | 40.469 | 120,000 | 0.030 | ||
| 18/09/2026 | 0.028 | 419.000 | 356,000 | 41.295 | 118,000 | 0.029 | 238,000 | 0.029 |
| 17/09/2026 | 0.031 | 426.000 | 348,000 | 40.787 | 234,000 | 0.031 | 114,000 | 0.031 |
| 16/09/2026 | 0.034 | 433.400 | 1,108,000 | 40.117 | 496,000 | 0.034 | 612,000 | 0.034 |
| 15/09/2026 | 0.038 | 438.800 | 668,000 | 40.101 | 332,000 | 0.038 | 336,000 | 0.038 |
| 14/09/2026 | 0.035 | 430.600 | 216,000 | 40.770 | 108,000 | 0.036 | 108,000 | 0.034 |
| 11/09/2026 | 0.035 | 428.400 | 440,000 | 40.854 | 220,000 | 0.034 | 220,000 | 0.034 |
| 10/09/2026 | 0.033 | 425.600 | 304,000 | 40.661 | 200,000 | 0.034 | 104,000 | 0.033 |
| 09/09/2026 | 0.037 | 434.000 | 96,000 | 40.064 | 96,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |