16248 金風法興七七購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.025 | 7.085 | 0 | 90.346 | ||||
| 30/10/2026 | 0.024 | 6.910 | 820,000 | 90.928 | 820,000 | 0.025 | ||
| 29/10/2026 | 0.025 | 7.030 | 0 | 90.363 | ||||
| 28/10/2026 | 0.024 | 6.995 | 0 | 89.503 | ||||
| 27/10/2026 | 0.023 | 6.775 | 0 | 90.988 | ||||
| 26/10/2026 | 0.024 | 6.940 | 0 | 89.872 | ||||
| 23/10/2026 | 0.028 | 7.300 | 0 | 89.200 | ||||
| 22/10/2026 | 0.028 | 7.145 | 0 | 90.990 | ||||
| 21/10/2026 | 0.031 | 7.455 | 0 | 89.956 | ||||
| 20/10/2026 | 0.032 | 7.485 | 0 | 90.387 | ||||
| 16/10/2026 | 0.032 | 7.460 | 316,000 | 90.047 | 316,000 | 0.032 | ||
| 15/10/2026 | 0.031 | 7.315 | 0 | 90.736 | ||||
| 14/10/2026 | 0.033 | 7.545 | 0 | 89.617 | ||||
| 13/10/2026 | 0.038 | 7.955 | 0 | 88.892 | ||||
| 12/10/2026 | 0.041 | 8.170 | 248,000 | 88.635 | 124,000 | 0.043 | 124,000 | 0.045 |
| 09/10/2026 | 0.043 | 8.280 | 236,000 | 88.449 | 236,000 | 0.043 | ||
| 08/10/2026 | 0.045 | 8.305 | 528,000 | 89.561 | 264,000 | 0.048 | 264,000 | 0.049 |
| 07/10/2026 | 0.051 | 8.720 | 0 | 88.909 | ||||
| 06/10/2026 | 0.052 | 8.820 | 0 | 88.308 | ||||
| 05/10/2026 | 0.053 | 8.805 | 0 | 89.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |