16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.039 | 384.200 | 0 | 32.073 | ||||
| 15/05/2026 | 0.034 | 389.200 | 0 | 32.192 | ||||
| 14/05/2026 | 0.026 | 397.600 | 0 | 33.512 | ||||
| 13/05/2026 | 0.023 | 405.200 | 0 | 38.044 | ||||
| 12/05/2026 | 0.028 | 402.400 | 0 | 40.496 | ||||
| 11/05/2026 | 0.029 | 400.200 | 100,000 | 38.291 | ||||
| 08/05/2026 | 0.018 | 417.000 | 75,000 | 38.530 | ||||
| 07/05/2026 | 0.017 | 420.400 | 425,000 | 39.160 | 425,000 | 0.017 | ||
| 06/05/2026 | 0.028 | 407.800 | 0 | 41.192 | ||||
| 05/05/2026 | 0.028 | 410.600 | 200,000 | 42.973 | 175,000 | 0.032 | ||
| 04/05/2026 | 0.024 | 417.000 | 300,000 | 42.930 | 300,000 | 0.024 | ||
| 30/04/2026 | 0.025 | 417.800 | 125,000 | 42.009 | 125,000 | 0.025 | ||
| 29/04/2026 | 0.026 | 417.200 | 1,200,000 | 42.048 | 600,000 | 0.027 | 600,000 | 0.027 |
| 28/04/2026 | 0.031 | 412.800 | 1,700,000 | 43.401 | 800,000 | 0.027 | 900,000 | 0.029 |
| 27/04/2026 | 0.032 | 409.600 | 0 | 41.340 | ||||
| 24/04/2026 | 0.031 | 414.800 | 800,000 | 42.643 | 400,000 | 0.031 | 400,000 | 0.032 |
| 23/04/2026 | 0.031 | 415.800 | 3,600,000 | 42.827 | 1,800,000 | 0.032 | 1,800,000 | 0.031 |
| 22/04/2026 | 0.027 | 422.800 | 375,000 | 43.013 | 375,000 | 0.029 | ||
| 21/04/2026 | 0.025 | 427.000 | 5,350,000 | 43.031 | 2,600,000 | 0.025 | 2,750,000 | 0.023 |
| 20/04/2026 | 0.028 | 423.200 | 0 | 43.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |