16245 聯想華泰七三沽Ａ (认沽证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.088 | 30.800 | 2,876,000 | 63.880 | 1,420,000 | 0.102 | 1,456,000 | 0.103 |
| 24/08/2026 | 0.097 | 29.640 | 2,664,000 | 63.287 | 1,264,000 | 0.098 | 1,400,000 | 0.096 |
| 21/08/2026 | 0.101 | 29.780 | 3,428,000 | 64.588 | 1,744,000 | 0.102 | 1,684,000 | 0.102 |
| 20/08/2026 | 0.102 | 29.720 | 4,400,000 | 64.589 | 2,460,000 | 0.103 | 1,840,000 | 0.104 |
| 19/08/2026 | 0.107 | 30.120 | 3,252,000 | 67.231 | 1,652,000 | 0.104 | 1,480,000 | 0.104 |
| 18/08/2026 | 0.101 | 31.340 | 4,132,000 | 68.617 | 2,128,000 | 0.099 | 1,992,000 | 0.098 |
| 17/08/2026 | 0.094 | 33.020 | 5,604,000 | 70.574 | 2,124,000 | 0.098 | 3,380,000 | 0.098 |
| 14/08/2026 | 0.095 | 33.600 | 7,420,000 | 71.876 | 3,652,000 | 0.093 | 3,736,000 | 0.093 |
| 13/08/2026 | 0.095 | 34.900 | 4,868,000 | 74.749 | 2,404,000 | 0.108 | 2,464,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |