16206 濰柴麥銀六六購Ａ (认购证)
按盘价 
1.660 -0.060 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 1.720 | 41.500 | 0 | |||||
| 14/05/2026 | 1.720 | 41.380 | 0 | 70.426 | ||||
| 13/05/2026 | 1.720 | 41.600 | 0 | |||||
| 12/05/2026 | 1.610 | 39.620 | 0 | 113.654 | ||||
| 11/05/2026 | 1.790 | 41.580 | 0 | 111.394 | ||||
| 08/05/2026 | 1.790 | 41.400 | 0 | 116.153 | ||||
| 07/05/2026 | 2.010 | 43.700 | 0 | 117.576 | ||||
| 06/05/2026 | 2.010 | 44.660 | 0 | |||||
| 05/05/2026 | 1.900 | 43.100 | 0 | 79.810 | ||||
| 04/05/2026 | 1.900 | 43.320 | 10,000 | 10,000 | 1.860 | |||
| 30/04/2026 | 1.430 | 38.640 | 20,000 | 20,000 | 1.455 | |||
| 29/04/2026 | 1.240 | 36.120 | 0 | 79.470 | ||||
| 28/04/2026 | 1.230 | 35.960 | 0 | 80.852 | ||||
| 27/04/2026 | 1.210 | 36.260 | 0 | 48.287 | ||||
| 24/04/2026 | 1.160 | 35.540 | 0 | 63.248 | ||||
| 23/04/2026 | 1.130 | 35.360 | 0 | 54.204 | ||||
| 22/04/2026 | 0.930 | 33.120 | 0 | 59.575 | ||||
| 21/04/2026 | 0.870 | 31.980 | 0 | 73.820 | ||||
| 20/04/2026 | 0.870 | 31.660 | 0 | 81.169 | ||||
| 17/04/2026 | 0.870 | 31.500 | 0 | 83.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |