16195 地平國君七三購Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.100 | 4.770 | 24,108,000 | 74.537 | 12,054,000 | 0.100 | 12,054,000 | 0.100 |
| 24/08/2026 | 0.099 | 4.745 | 12,114,000 | 74.661 | 6,057,000 | 0.101 | 6,057,000 | 0.101 |
| 21/08/2026 | 0.121 | 4.970 | 24,000,000 | 75.710 | 12,000,000 | 0.122 | 12,000,000 | 0.122 |
| 20/08/2026 | 0.111 | 4.850 | 45,000 | 75.364 | 45,000 | 0.112 | ||
| 19/08/2026 | 0.107 | 4.780 | 18,021,000 | 75.691 | 9,021,000 | 0.098 | 9,000,000 | 0.098 |
| 18/08/2026 | 0.105 | 4.720 | 36,186,000 | 76.487 | 18,000,000 | 0.112 | 18,186,000 | 0.111 |
| 17/08/2026 | 0.128 | 4.985 | 0 | 76.955 | ||||
| 14/08/2026 | 0.138 | 5.005 | 0 | 79.215 | ||||
| 13/08/2026 | 0.144 | 5.050 | 0 | 79.713 | ||||
| 12/08/2026 | 0.165 | 5.220 | 6,000 | 81.323 | 3,000 | 0.160 | 3,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |