16155 立訊信證七二購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 50.800 | 440,000 | 79.721 | 220,000 | 0.063 | 220,000 | 0.064 |
| 07/10/2026 | 0.058 | 52.150 | 100,000 | 79.827 | 100,000 | 0.052 | ||
| 06/10/2026 | 0.059 | 52.300 | 0 | 79.833 | ||||
| 05/10/2026 | 0.062 | 53.350 | 0 | 78.292 | ||||
| 02/10/2026 | 0.062 | 52.950 | 230,000 | 78.744 | 230,000 | 0.062 | ||
| 30/09/2026 | 0.068 | 53.550 | 0 | 80.771 | ||||
| 29/09/2026 | 0.068 | 54.150 | 220,000 | 78.366 | 220,000 | 0.063 | ||
| 28/09/2026 | 0.063 | 52.550 | 170,000 | 79.699 | 170,000 | 0.067 | ||
| 25/09/2026 | 0.081 | 56.050 | 0 | 80.174 | ||||
| 24/09/2026 | 0.084 | 56.750 | 30,000 | 79.540 | 30,000 | 0.085 | ||
| 23/09/2026 | 0.098 | 59.250 | 0 | 79.983 | ||||
| 22/09/2026 | 0.102 | 60.250 | 0 | 78.690 | ||||
| 21/09/2026 | 0.096 | 59.000 | 0 | 78.906 | ||||
| 18/09/2026 | 0.095 | 58.800 | 400,000 | 78.093 | 200,000 | 0.092 | 200,000 | 0.090 |
| 17/09/2026 | 0.087 | 56.700 | 30,000 | 79.775 | 30,000 | 0.088 | ||
| 16/09/2026 | 0.097 | 58.500 | 0 | 80.417 | ||||
| 15/09/2026 | 0.084 | 56.223 | 780,000 | 78.780 | 390,000 | 0.084 | 390,000 | 0.091 |
| 14/09/2026 | 0.090 | 56.873 | 0 | 80.396 | ||||
| 11/09/2026 | 0.099 | 58.873 | 0 | 78.581 | ||||
| 10/09/2026 | 0.098 | 58.073 | 440,000 | 80.480 | 230,000 | 0.102 | 210,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |