16151 立訊匯豐七二購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.049 | 50.550 | 960,000 | 93.947 | ||||
| 08/10/2026 | 0.050 | 50.800 | 8,080,000 | 93.692 | 4,040,000 | 0.057 | 4,040,000 | 0.058 |
| 07/10/2026 | 0.055 | 52.150 | 1,600,000 | 93.400 | 800,000 | 0.050 | 800,000 | 0.050 |
| 06/10/2026 | 0.052 | 52.300 | 2,384,000 | 90.567 | 1,192,000 | 0.052 | 1,192,000 | 0.053 |
| 05/10/2026 | 0.056 | 53.350 | 4,896,000 | 90.308 | 2,448,000 | 0.055 | 2,448,000 | 0.055 |
| 02/10/2026 | 0.056 | 52.950 | 512,000 | 90.390 | 256,000 | 0.057 | 256,000 | 0.056 |
| 30/09/2026 | 0.057 | 53.550 | 5,664,000 | 88.900 | 2,864,000 | 0.056 | 2,800,000 | 0.056 |
| 29/09/2026 | 0.059 | 54.150 | 8,432,000 | 88.386 | 4,184,000 | 0.055 | 4,248,000 | 0.056 |
| 28/09/2026 | 0.055 | 52.550 | 11,216,000 | 89.504 | 5,608,000 | 0.059 | 5,608,000 | 0.061 |
| 25/09/2026 | 0.070 | 56.050 | 3,344,000 | 89.184 | 1,672,000 | 0.068 | 1,672,000 | 0.069 |
| 24/09/2026 | 0.071 | 56.750 | 19,184,000 | 87.696 | 9,592,000 | 0.081 | 9,592,000 | 0.081 |
| 23/09/2026 | 0.087 | 59.250 | 10,624,000 | 89.977 | 5,312,000 | 0.088 | 5,312,000 | 0.088 |
| 22/09/2026 | 0.092 | 60.250 | 19,272,000 | 89.721 | 9,640,000 | 0.092 | 9,632,000 | 0.093 |
| 21/09/2026 | 0.087 | 59.000 | 29,024,000 | 90.009 | 14,512,000 | 0.087 | 14,512,000 | 0.087 |
| 18/09/2026 | 0.084 | 58.800 | 21,856,000 | 88.043 | 10,928,000 | 0.080 | 10,928,000 | 0.080 |
| 17/09/2026 | 0.074 | 56.700 | 22,800,000 | 87.540 | 11,424,000 | 0.079 | 11,376,000 | 0.079 |
| 16/09/2026 | 0.086 | 58.500 | 33,424,000 | 89.646 | 16,712,000 | 0.082 | 16,712,000 | 0.082 |
| 15/09/2026 | 0.078 | 56.223 | 22,928,000 | 90.458 | 11,480,000 | 0.083 | 11,448,000 | 0.083 |
| 14/09/2026 | 0.082 | 56.873 | 38,304,000 | 90.745 | 19,152,000 | 0.082 | 19,152,000 | 0.082 |
| 11/09/2026 | 0.091 | 58.873 | 45,400,000 | 89.615 | 22,688,000 | 0.087 | 22,704,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |