16143 京物花旗七二購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.035 | 11.140 | 410,000 | 78.513 | 409,000 | 0.035 | 1,000 | 0.035 |
| 26/08/2026 | 0.038 | 11.230 | 800,000 | 79.231 | 400,000 | 0.041 | 400,000 | 0.041 |
| 25/08/2026 | 0.040 | 11.310 | 800,000 | 79.425 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/08/2026 | 0.043 | 11.460 | 30,000 | 79.504 | 30,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 11.810 | 140,000 | 78.332 | 140,000 | 0.046 | ||
| 20/08/2026 | 0.049 | 11.690 | 400,000 | 79.585 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.046 | 11.510 | 0 | 79.418 | ||||
| 18/08/2026 | 0.050 | 11.660 | 1,680,000 | 79.863 | 700,000 | 0.053 | 980,000 | 0.052 |
| 17/08/2026 | 0.058 | 12.070 | 924,000 | 79.748 | 415,000 | 0.061 | 509,000 | 0.060 |
| 14/08/2026 | 0.063 | 12.230 | 6,733,000 | 79.792 | 2,990,000 | 0.069 | 3,693,000 | 0.069 |
| 13/08/2026 | 0.107 | 14.170 | 7,628,000 | 78.297 | 3,500,000 | 0.111 | 4,128,000 | 0.111 |
| 12/08/2026 | 0.118 | 14.460 | 4,900,000 | 78.798 | 2,380,000 | 0.116 | 2,520,000 | 0.116 |
| 11/08/2026 | 0.127 | 14.700 | 2,456,000 | 79.017 | 1,220,000 | 0.128 | 1,236,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |