16134 優必中銀七四沽Ａ (认沽证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.134 | 69.200 | 1,450,000 | 87.571 | 725,000 | 0.129 | 710,000 | 0.128 |
| 07/10/2026 | 0.124 | 74.400 | 830,000 | 90.119 | 415,000 | 0.126 | 415,000 | 0.126 |
| 06/10/2026 | 0.121 | 75.050 | 585,000 | 89.188 | 285,000 | 0.125 | 300,000 | 0.125 |
| 05/10/2026 | 0.125 | 75.000 | 400,000 | 91.068 | 200,000 | 0.126 | 200,000 | 0.126 |
| 02/10/2026 | 0.129 | 73.500 | 1,390,000 | 90.417 | 695,000 | 0.129 | 695,000 | 0.129 |
| 30/09/2026 | 0.128 | 74.350 | 910,000 | 90.722 | 455,000 | 0.128 | 455,000 | 0.128 |
| 29/09/2026 | 0.133 | 72.750 | 1,490,000 | 90.827 | 745,000 | 0.136 | 745,000 | 0.136 |
| 28/09/2026 | 0.130 | 73.700 | 480,000 | 90.435 | 240,000 | 0.128 | 240,000 | 0.127 |
| 25/09/2026 | 0.126 | 76.700 | 1,520,000 | 91.925 | 760,000 | 0.129 | 760,000 | 0.128 |
| 24/09/2026 | 0.121 | 78.200 | 670,000 | 91.078 | 335,000 | 0.119 | 335,000 | 0.119 |
| 23/09/2026 | 0.120 | 79.050 | 2,050,000 | 91.445 | 1,030,000 | 0.119 | 1,020,000 | 0.119 |
| 22/09/2026 | 0.118 | 80.000 | 1,010,000 | 91.448 | 505,000 | 0.116 | 505,000 | 0.116 |
| 21/09/2026 | 0.118 | 80.350 | 920,000 | 91.683 | 460,000 | 0.118 | 460,000 | 0.117 |
| 18/09/2026 | 0.118 | 80.850 | 0 | 91.707 | ||||
| 17/09/2026 | 0.124 | 79.300 | 0 | 92.727 | ||||
| 16/09/2026 | 0.130 | 77.400 | 0 | 93.229 | ||||
| 15/09/2026 | 0.132 | 76.700 | 55,000 | 93.168 | 45,000 | 0.126 | 10,000 | 0.133 |
| 14/09/2026 | 0.127 | 78.900 | 45,000 | 93.209 | 45,000 | 0.131 | ||
| 11/09/2026 | 0.133 | 77.950 | 10,000 | 94.520 | 10,000 | 0.141 | ||
| 10/09/2026 | 0.127 | 80.600 | 0 | 94.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |