16127 洛鉬華泰七四購Ａ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.086 | 17.530 | 1,644,000 | 61.829 | 726,000 | 0.090 | 816,000 | 0.093 |
| 26/08/2026 | 0.096 | 18.090 | 17,388,000 | 61.485 | 8,628,000 | 0.092 | 8,700,000 | 0.092 |
| 25/08/2026 | 0.077 | 16.860 | 5,526,000 | 62.690 | 2,718,000 | 0.077 | 2,718,000 | 0.077 |
| 24/08/2026 | 0.083 | 17.300 | 2,988,000 | 61.890 | 1,470,000 | 0.085 | 1,470,000 | 0.085 |
| 21/08/2026 | 17.000 | 0 | ||||||
| 20/08/2026 | 16.720 | 0 | ||||||
| 19/08/2026 | 16.500 | 0 | ||||||
| 18/08/2026 | 17.090 | 0 | ||||||
| 17/08/2026 | 17.640 | 0 | ||||||
| 14/08/2026 | 17.010 | 0 | ||||||
| 13/08/2026 | 17.330 | 0 | ||||||
| 12/08/2026 | 18.100 | 0 | ||||||
| 11/08/2026 | 17.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |