16114 勝宏匯豐七二購Ａ (认购证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.154 | 228.000 | 41,170,000 | 163.549 | 20,885,000 | 0.153 | 20,255,000 | 0.153 |
| 24/08/2026 | 0.147 | 223.000 | 44,210,000 | 162.295 | 21,770,000 | 0.150 | 22,425,000 | 0.150 |
| 21/08/2026 | 0.164 | 233.600 | 33,110,000 | 164.260 | 16,525,000 | 0.164 | 16,525,000 | 0.164 |
| 20/08/2026 | 0.159 | 226.800 | 32,370,000 | 166.474 | 16,195,000 | 0.161 | 16,175,000 | 0.161 |
| 19/08/2026 | 0.154 | 224.600 | 44,830,000 | 164.182 | 22,505,000 | 0.156 | 22,275,000 | 0.156 |
| 18/08/2026 | 0.179 | 241.400 | 36,115,000 | 166.981 | 17,855,000 | 0.183 | 18,205,000 | 0.183 |
| 17/08/2026 | 0.200 | 256.600 | 33,010,000 | 167.547 | 16,605,000 | 0.183 | 16,345,000 | 0.183 |
| 14/08/2026 | 0.181 | 241.000 | 71,040,000 | 167.133 | 35,400,000 | 0.177 | 35,540,000 | 0.177 |
| 13/08/2026 | 0.177 | 238.600 | 72,960,000 | 165.987 | 36,190,000 | 0.197 | 36,275,000 | 0.196 |
| 12/08/2026 | 0.197 | 253.800 | 53,805,000 | 165.865 | 26,740,000 | 0.195 | 26,955,000 | 0.195 |
| 11/08/2026 | 0.185 | 242.000 | 120,920,000 | 167.876 | 60,505,000 | 0.192 | 60,290,000 | 0.192 |
| 10/08/2026 | 0.203 | 255.200 | 44,300,000 | 168.013 | 21,925,000 | 0.205 | 22,375,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |