16109 耀才摩通七二購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 7.095 | 0 | 110.896 | |||||
| 11/09/2026 | 7.060 | 0 | 111.181 | |||||
| 10/09/2026 | 7.325 | 0 | 110.300 | |||||
| 09/09/2026 | 7.245 | 0 | 110.283 | 2,000 | 0.123 | 2,000 | 0.123 | |
| 08/09/2026 | 7.245 | 0 | 111.521 | 250,000 | 0.128 | 250,000 | 0.129 | |
| 07/09/2026 | 7.330 | 0 | 111.714 | |||||
| 04/09/2026 | 7.320 | 0 | 111.393 | 100,000 | 0.141 | |||
| 03/09/2026 | 7.295 | 0 | 111.125 | 220,000 | 0.140 | 270,000 | 0.137 | |
| 02/09/2026 | 7.340 | 0 | 111.228 | 160,000 | 0.133 | 150,000 | 0.133 | |
| 01/09/2026 | 7.460 | 0 | 112.062 | 254,000 | 0.143 | 50,000 | 0.140 | |
| 31/08/2026 | 7.510 | 0 | 109.495 | 184,000 | 0.140 | 284,000 | 0.140 | |
| 28/08/2026 | 7.650 | 0 | 110.997 | 90,000 | 0.152 | 90,000 | 0.154 | |
| 27/08/2026 | 7.730 | 0 | 110.650 | 8,000 | 0.154 | 54,000 | 0.155 | |
| 26/08/2026 | 7.735 | 0 | 110.192 | 264,000 | 0.162 | 374,000 | 0.161 | |
| 25/08/2026 | 7.495 | 0 | 111.297 | 210,000 | 0.141 | 168,000 | 0.143 | |
| 24/08/2026 | 7.240 | 0 | 108.059 | 114,000 | 0.138 | 294,000 | 0.129 | |
| 21/08/2026 | 7.680 | 0 | 107.500 | 140,000 | 0.141 | 168,000 | 0.142 | |
| 20/08/2026 | 7.450 | 0 | 108.283 | 240,000 | 0.136 | 208,000 | 0.139 | |
| 19/08/2026 | 6.970 | 0 | 107.653 | 54,000 | 0.121 | 100,000 | 0.120 | |
| 18/08/2026 | 7.135 | 0 | 108.130 | 12,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |