16092 金雲信證七三沽Ａ (认沽证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.177 | 5.580 | 1,952,000 | 95.558 | 976,000 | 0.181 | 976,000 | 0.181 |
| 26/08/2026 | 0.181 | 5.465 | 3,408,000 | 94.926 | 1,712,000 | 0.179 | 1,696,000 | 0.178 |
| 25/08/2026 | 0.182 | 5.550 | 4,384,000 | 97.045 | 2,192,000 | 0.180 | 2,192,000 | 0.180 |
| 24/08/2026 | 0.178 | 5.610 | 3,760,000 | 96.051 | 1,872,000 | 0.176 | 1,888,000 | 0.175 |
| 21/08/2026 | 0.165 | 5.970 | 6,112,000 | 95.946 | 3,056,000 | 0.170 | 3,056,000 | 0.170 |
| 20/08/2026 | 0.161 | 6.050 | 12,976,000 | 95.215 | 6,544,000 | 0.162 | 6,400,000 | 0.162 |
| 19/08/2026 | 0.179 | 5.620 | 10,416,000 | 95.757 | 5,152,000 | 0.181 | 5,264,000 | 0.181 |
| 18/08/2026 | 0.169 | 5.900 | 6,304,000 | 95.971 | 3,152,000 | 0.173 | 3,152,000 | 0.173 |
| 17/08/2026 | 0.164 | 6.025 | 8,064,000 | 95.590 | 4,032,000 | 0.164 | 4,032,000 | 0.163 |
| 14/08/2026 | 0.163 | 6.100 | 10,192,000 | 95.835 | 5,088,000 | 0.166 | 5,104,000 | 0.166 |
| 13/08/2026 | 0.169 | 6.000 | 15,232,000 | 96.808 | 7,616,000 | 0.159 | 7,616,000 | 0.158 |
| 12/08/2026 | 0.165 | 6.115 | 4,624,000 | 96.677 | 2,304,000 | 0.165 | 2,320,000 | 0.165 |
| 11/08/2026 | 0.163 | 6.165 | 368,000 | 96.388 | 224,000 | 0.160 | 144,000 | 0.162 |
| 10/08/2026 | 0.165 | 6.165 | 2,352,000 | 97.161 | 1,136,000 | 0.162 | 1,216,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |