16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 32.020 | 0 | 48.408 | ||||
| 31/03/2026 | 0.143 | 31.760 | 0 | 42.697 | ||||
| 30/03/2026 | 0.134 | 32.380 | 0 | 43.705 | ||||
| 27/03/2026 | 0.124 | 33.000 | 1,000,000 | 42.434 | 1,000,000 | 0.124 | ||
| 26/03/2026 | 0.134 | 32.440 | 820,000 | 43.747 | 420,000 | 0.125 | 400,000 | 0.131 |
| 25/03/2026 | 0.134 | 32.520 | 90,000 | 44.861 | 30,000 | 0.134 | ||
| 24/03/2026 | 0.131 | 32.680 | 0 | 44.126 | ||||
| 23/03/2026 | 0.143 | 32.060 | 450,000 | 46.645 | ||||
| 20/03/2026 | 0.118 | 33.200 | 0 | 37.834 | ||||
| 19/03/2026 | 0.081 | 36.320 | 600,000 | 41.637 | 300,000 | 0.073 | ||
| 18/03/2026 | 0.093 | 35.140 | 0 | 39.593 | ||||
| 17/03/2026 | 0.092 | 35.360 | 620,000 | 40.819 | 300,000 | 0.082 | ||
| 16/03/2026 | 0.096 | 35.200 | 40,000 | 42.155 | 40,000 | 0.103 | ||
| 13/03/2026 | 0.122 | 33.320 | 400,000 | 42.050 | 400,000 | 0.122 | ||
| 12/03/2026 | 0.122 | 33.300 | 80,000 | 41.579 | 40,000 | 0.116 | ||
| 11/03/2026 | 0.120 | 33.340 | 1,340,000 | 40.081 | 1,240,000 | 0.117 | 40,000 | 0.114 |
| 10/03/2026 | 0.116 | 33.620 | 130,000 | 40.126 | ||||
| 09/03/2026 | 0.116 | 33.680 | 50,000 | 40.671 | 30,000 | 0.116 | ||
| 06/03/2026 | 0.117 | 33.420 | 70,000 | 37.736 | ||||
| 05/03/2026 | 0.137 | 32.200 | 20,000 | 39.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |