16023 泡瑪瑞銀七二沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 152.500 | 1,900,000 | 49.234 | 940,000 | 0.085 | 960,000 | 0.084 |
| 07/10/2026 | 0.087 | 151.500 | 2,700,000 | 48.802 | 1,060,000 | 0.087 | 1,640,000 | 0.087 |
| 06/10/2026 | 0.091 | 150.600 | 1,320,000 | 49.081 | 640,000 | 0.092 | 660,000 | 0.092 |
| 05/10/2026 | 0.093 | 149.900 | 2,520,000 | 48.897 | 1,260,000 | 0.092 | 1,260,000 | 0.093 |
| 02/10/2026 | 0.098 | 149.200 | 2,040,000 | 49.325 | 1,020,000 | 0.099 | 1,020,000 | 0.098 |
| 30/09/2026 | 0.090 | 152.600 | 1,520,000 | 49.528 | 760,000 | 0.096 | 760,000 | 0.094 |
| 29/09/2026 | 0.092 | 154.600 | 2,080,000 | 51.751 | 1,040,000 | 0.095 | 1,040,000 | 0.096 |
| 28/09/2026 | 0.097 | 153.200 | 1,220,000 | 51.971 | 560,000 | 0.102 | 660,000 | 0.101 |
| 25/09/2026 | 0.104 | 152.100 | 960,000 | 52.688 | 440,000 | 0.109 | 520,000 | 0.109 |
| 24/09/2026 | 0.109 | 151.100 | 1,000,000 | 53.177 | 500,000 | 0.109 | 500,000 | 0.109 |
| 23/09/2026 | 0.106 | 153.500 | 1,360,000 | 54.194 | 680,000 | 0.108 | 680,000 | 0.108 |
| 22/09/2026 | 0.106 | 154.200 | 280,000 | 54.656 | 140,000 | 0.105 | 140,000 | 0.106 |
| 21/09/2026 | 0.107 | 155.100 | 1,320,000 | 55.553 | 660,000 | 0.107 | 660,000 | 0.107 |
| 18/09/2026 | 0.109 | 155.100 | 1,600,000 | 55.632 | 800,000 | 0.111 | 800,000 | 0.112 |
| 17/09/2026 | 0.114 | 153.200 | 3,640,000 | 55.379 | 1,820,000 | 0.119 | 1,820,000 | 0.119 |
| 16/09/2026 | 0.116 | 152.600 | 2,200,000 | 55.294 | 1,100,000 | 0.116 | 1,100,000 | 0.116 |
| 15/09/2026 | 0.117 | 152.200 | 1,840,000 | 55.082 | 920,000 | 0.118 | 920,000 | 0.117 |
| 14/09/2026 | 0.119 | 152.900 | 3,040,000 | 56.117 | 1,520,000 | 0.116 | 1,520,000 | 0.115 |
| 11/09/2026 | 0.118 | 153.000 | 2,760,000 | 55.386 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 10/09/2026 | 0.120 | 152.700 | 1,800,000 | 55.558 | 1,120,000 | 0.118 | 620,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |