16013 華虹中銀七三沽Ａ (认沽证)
按盘价 
0.157 -0.027 (-14.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.184 | 110.400 | 100,000 | 80.466 | 100,000 | 0.197 | ||
| 24/08/2026 | 0.189 | 108.800 | 0 | 80.027 | ||||
| 21/08/2026 | 0.171 | 114.800 | 3,020,000 | 80.333 | 1,510,000 | 0.176 | 1,510,000 | 0.176 |
| 20/08/2026 | 0.182 | 111.900 | 10,280,000 | 80.323 | 5,075,000 | 0.181 | 5,075,000 | 0.181 |
| 19/08/2026 | 0.178 | 113.700 | 17,070,000 | 80.688 | 8,510,000 | 0.177 | 8,500,000 | 0.177 |
| 18/08/2026 | 0.138 | 128.900 | 6,870,000 | 81.847 | 3,435,000 | 0.134 | 3,435,000 | 0.134 |
| 17/08/2026 | 0.117 | 139.900 | 770,000 | 82.821 | 385,000 | 0.120 | 385,000 | 0.120 |
| 14/08/2026 | 0.143 | 130.200 | 14,150,000 | 83.120 | 7,075,000 | 0.146 | 7,075,000 | 0.146 |
| 13/08/2026 | 0.113 | 147.200 | 860,000 | 84.820 | 430,000 | 0.112 | 430,000 | 0.111 |
| 12/08/2026 | 0.123 | 142.800 | 8,835,000 | 84.971 | 4,425,000 | 0.137 | 4,410,000 | 0.137 |
| 11/08/2026 | 0.147 | 133.300 | 7,590,000 | 85.406 | 3,785,000 | 0.144 | 3,805,000 | 0.144 |
| 10/08/2026 | 0.143 | 137.500 | 6,270,000 | 86.683 | 3,160,000 | 0.143 | 3,110,000 | 0.142 |
| 07/08/2026 | 0.140 | 141.200 | 21,275,000 | 87.411 | 10,610,000 | 0.142 | 10,665,000 | 0.142 |
| 06/08/2026 | 0.151 | 136.700 | 20,190,000 | 87.375 | 10,095,000 | 0.149 | 10,095,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |