16010 智譜信證七二購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.025 | 601.000 | 0 | 168.327 | ||||
| 12/10/2026 | 0.027 | 619.000 | 0 | 167.906 | ||||
| 09/10/2026 | 0.030 | 641.500 | 700,000 | 167.058 | 600,000 | 0.030 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 643.000 | 200,000 | 164.287 | 200,000 | 0.031 | ||
| 07/10/2026 | 0.036 | 696.000 | 1,825,000 | 165.066 | 1,725,000 | 0.035 | 100,000 | 0.036 |
| 06/10/2026 | 0.039 | 715.500 | 1,375,000 | 165.366 | 900,000 | 0.040 | 475,000 | 0.040 |
| 05/10/2026 | 0.036 | 665.000 | 750,000 | 170.309 | 375,000 | 0.035 | 375,000 | 0.035 |
| 02/10/2026 | 0.032 | 626.500 | 600,000 | 169.795 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/09/2026 | 0.034 | 641.000 | 250,000 | 169.067 | 125,000 | 0.035 | 125,000 | 0.035 |
| 29/09/2026 | 0.033 | 614.500 | 14,850,000 | 172.491 | 7,425,000 | 0.035 | 7,425,000 | 0.034 |
| 28/09/2026 | 0.035 | 622.000 | 450,000 | 173.802 | 225,000 | 0.035 | 225,000 | 0.036 |
| 25/09/2026 | 0.037 | 633.500 | 350,000 | 172.975 | 75,000 | 0.036 | 275,000 | 0.036 |
| 24/09/2026 | 0.038 | 638.500 | 10,950,000 | 172.983 | 5,875,000 | 0.038 | 5,075,000 | 0.039 |
| 23/09/2026 | 0.041 | 650.000 | 2,800,000 | 174.778 | 625,000 | 0.051 | 2,175,000 | 0.046 |
| 22/09/2026 | 0.054 | 742.000 | 53,625,000 | 173.566 | 26,300,000 | 0.061 | 27,300,000 | 0.061 |
| 21/09/2026 | 0.063 | 794.000 | 47,500,000 | 173.923 | 23,450,000 | 0.058 | 24,050,000 | 0.058 |
| 18/09/2026 | 0.062 | 780.000 | 27,950,000 | 173.874 | 13,950,000 | 0.062 | 14,000,000 | 0.062 |
| 17/09/2026 | 0.057 | 740.000 | 38,950,000 | 175.203 | 19,500,000 | 0.060 | 19,425,000 | 0.060 |
| 16/09/2026 | 0.054 | 720.000 | 64,400,000 | 174.863 | 32,475,000 | 0.056 | 31,700,000 | 0.056 |
| 15/09/2026 | 0.049 | 680.000 | 44,825,000 | 175.902 | 21,850,000 | 0.052 | 22,975,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |