15999 吉利法興七四購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 14.610 | 0 | 54.521 | ||||
| 07/10/2026 | 0.020 | 14.970 | 0 | 53.070 | ||||
| 06/10/2026 | 0.020 | 14.970 | 0 | 52.956 | ||||
| 05/10/2026 | 0.020 | 14.880 | 180,000 | 53.340 | 180,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 14.740 | 0 | 53.747 | ||||
| 30/09/2026 | 0.020 | 14.550 | 1,120,000 | 54.582 | 1,120,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 14.980 | 640,000 | 53.441 | 160,000 | 0.023 | 420,000 | 0.025 |
| 28/09/2026 | 0.031 | 16.170 | 0 | 52.122 | ||||
| 25/09/2026 | 0.028 | 15.600 | 0 | 53.284 | ||||
| 24/09/2026 | 0.030 | 15.770 | 0 | 53.364 | ||||
| 23/09/2026 | 0.030 | 15.760 | 0 | 53.295 | ||||
| 22/09/2026 | 0.030 | 15.730 | 0 | 53.317 | ||||
| 21/09/2026 | 0.030 | 15.910 | 0 | 52.147 | ||||
| 18/09/2026 | 0.030 | 15.940 | 800,000 | 51.608 | 800,000 | 0.030 | ||
| 17/09/2026 | 0.031 | 16.000 | 200,000 | 51.712 | 200,000 | 0.031 | ||
| 16/09/2026 | 0.033 | 16.110 | 200,000 | 52.066 | 200,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 16.140 | 0 | 52.842 | ||||
| 14/09/2026 | 0.038 | 16.590 | 0 | 51.652 | ||||
| 11/09/2026 | 0.034 | 16.120 | 1,200,000 | 51.944 | 600,000 | 0.031 | 600,000 | 0.034 |
| 10/09/2026 | 0.034 | 16.130 | 200,000 | 51.769 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |