15969 中芯麥銀七二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 56.800 | 0 | 62.683 | ||||
| 07/10/2026 | 0.031 | 60.900 | 0 | 60.956 | ||||
| 06/10/2026 | 0.034 | 61.550 | 0 | 61.468 | ||||
| 05/10/2026 | 0.034 | 61.300 | 800,000 | 61.759 | 400,000 | 0.035 | 400,000 | 0.035 |
| 02/10/2026 | 0.034 | 60.250 | 0 | 63.299 | ||||
| 30/09/2026 | 0.036 | 60.650 | 0 | 63.313 | ||||
| 29/09/2026 | 0.039 | 61.050 | 0 | 64.229 | ||||
| 28/09/2026 | 0.040 | 61.050 | 0 | 64.642 | ||||
| 25/09/2026 | 0.046 | 63.350 | 32,000 | 62.535 | 16,000 | 0.046 | 16,000 | 0.045 |
| 24/09/2026 | 0.048 | 63.800 | 0 | 62.481 | ||||
| 23/09/2026 | 0.051 | 63.800 | 0 | 64.011 | ||||
| 22/09/2026 | 0.052 | 64.300 | 776,000 | 63.179 | 388,000 | 0.053 | 388,000 | 0.053 |
| 21/09/2026 | 0.058 | 65.600 | 0 | 63.327 | ||||
| 18/09/2026 | 0.056 | 65.150 | 160,000 | 62.539 | 80,000 | 0.056 | 80,000 | 0.056 |
| 17/09/2026 | 0.047 | 62.400 | 0 | 63.307 | ||||
| 16/09/2026 | 0.051 | 63.650 | 680,000 | 62.639 | 340,000 | 0.046 | 340,000 | 0.046 |
| 15/09/2026 | 0.041 | 60.750 | 0 | 62.744 | ||||
| 14/09/2026 | 0.041 | 61.300 | 5,148,000 | 61.329 | 2,568,000 | 0.042 | 2,580,000 | 0.042 |
| 11/09/2026 | 0.047 | 63.150 | 1,248,000 | 60.303 | 624,000 | 0.046 | 624,000 | 0.046 |
| 10/09/2026 | 0.050 | 63.450 | 40,000 | 61.155 | 20,000 | 0.050 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |