15962 中芯法興七二購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 56.800 | 7,480,000 | 59.319 | 200,000 | 0.023 | 7,280,000 | 0.024 |
| 07/10/2026 | 0.032 | 60.900 | 4,160,000 | 59.022 | 1,320,000 | 0.032 | 2,680,000 | 0.033 |
| 06/10/2026 | 0.036 | 61.550 | 600,000 | 60.156 | 480,000 | 0.036 | 120,000 | 0.037 |
| 05/10/2026 | 0.036 | 61.300 | 5,600,000 | 60.468 | 5,320,000 | 0.035 | 280,000 | 0.036 |
| 02/10/2026 | 0.034 | 60.250 | 1,240,000 | 60.670 | 600,000 | 0.034 | 440,000 | 0.033 |
| 30/09/2026 | 0.036 | 60.650 | 65,560,000 | 60.672 | 31,520,000 | 0.037 | 34,040,000 | 0.037 |
| 29/09/2026 | 0.039 | 61.050 | 8,840,000 | 61.558 | 3,000,000 | 0.039 | 5,840,000 | 0.038 |
| 28/09/2026 | 0.040 | 61.050 | 437,680,000 | 61.972 | 213,560,000 | 0.040 | 223,920,000 | 0.040 |
| 25/09/2026 | 0.048 | 63.350 | 760,000 | 60.969 | 360,000 | 0.046 | 400,000 | 0.046 |
| 24/09/2026 | 0.049 | 63.800 | 2,360,000 | 60.282 | 1,640,000 | 0.048 | 720,000 | 0.047 |
| 23/09/2026 | 0.051 | 63.800 | 70,840,000 | 61.212 | 35,280,000 | 0.053 | 35,160,000 | 0.052 |
| 22/09/2026 | 0.053 | 64.300 | 36,680,000 | 60.933 | 17,240,000 | 0.057 | 19,320,000 | 0.056 |
| 21/09/2026 | 0.059 | 65.600 | 70,280,000 | 60.975 | 35,240,000 | 0.060 | 34,840,000 | 0.060 |
| 18/09/2026 | 0.057 | 65.150 | 246,920,000 | 60.250 | 123,760,000 | 0.049 | 122,920,000 | 0.049 |
| 17/09/2026 | 0.046 | 62.400 | 243,920,000 | 60.049 | 121,840,000 | 0.047 | 122,080,000 | 0.047 |
| 16/09/2026 | 0.052 | 63.650 | 123,760,000 | 60.480 | 63,080,000 | 0.044 | 60,680,000 | 0.044 |
| 15/09/2026 | 0.042 | 60.750 | 244,520,000 | 60.826 | 122,280,000 | 0.043 | 122,080,000 | 0.043 |
| 14/09/2026 | 0.044 | 61.300 | 197,440,000 | 60.621 | 99,440,000 | 0.047 | 98,000,000 | 0.047 |
| 11/09/2026 | 0.053 | 63.150 | 306,680,000 | 61.064 | 150,200,000 | 0.048 | 156,480,000 | 0.048 |
| 10/09/2026 | 0.056 | 63.450 | 123,800,000 | 61.823 | 60,160,000 | 0.061 | 63,520,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |