15961 長飛法興七二購Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 167.600 | 6,640,000 | 114.260 | 3,350,000 | 0.261 | 3,290,000 | 0.262 |
| 07/10/2026 | 0.305 | 179.700 | 0 | 115.183 | ||||
| 06/10/2026 | 0.305 | 180.000 | 800,000 | 114.232 | 400,000 | 0.305 | 400,000 | 0.305 |
| 05/10/2026 | 0.305 | 179.100 | 2,140,000 | 115.522 | 1,070,000 | 0.300 | 1,070,000 | 0.300 |
| 02/10/2026 | 0.290 | 175.300 | 1,170,000 | 113.538 | 590,000 | 0.286 | 580,000 | 0.286 |
| 30/09/2026 | 0.275 | 168.100 | 120,000 | 118.083 | 60,000 | 0.275 | 60,000 | 0.275 |
| 29/09/2026 | 0.275 | 167.000 | 3,060,000 | 119.690 | 1,560,000 | 0.246 | 1,490,000 | 0.245 |
| 28/09/2026 | 0.230 | 155.500 | 1,340,000 | 115.878 | 600,000 | 0.239 | 740,000 | 0.241 |
| 25/09/2026 | 0.340 | 186.500 | 0 | 115.673 | ||||
| 24/09/2026 | 0.345 | 187.200 | 20,000 | 116.506 | 20,000 | 0.350 | ||
| 23/09/2026 | 0.375 | 195.700 | 10,000 | 115.188 | 10,000 | 0.365 | ||
| 22/09/2026 | 0.360 | 190.500 | 10,000 | 117.056 | 10,000 | 0.405 | ||
| 21/09/2026 | 0.340 | 185.500 | 0 | 115.950 | ||||
| 18/09/2026 | 0.335 | 183.100 | 0 | 116.724 | ||||
| 17/09/2026 | 0.335 | 184.400 | 20,000 | 113.983 | 20,000 | 0.335 | ||
| 16/09/2026 | 0.320 | 177.000 | 20,000 | 119.539 | 20,000 | 0.320 | ||
| 15/09/2026 | 0.305 | 173.200 | 0 | 118.442 | ||||
| 14/09/2026 | 0.315 | 174.774 | 0 | 118.077 | ||||
| 11/09/2026 | 0.340 | 182.274 | 80,000 | 118.098 | 50,000 | 0.305 | 30,000 | 0.340 |
| 10/09/2026 | 0.320 | 176.174 | 20,000 | 118.782 | 20,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |