15939 夏三信證七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 49.180 | 0 | 29.487 | ||||
| 11/11/2026 | 0.013 | 49.360 | 0 | 28.980 | ||||
| 10/11/2026 | 0.013 | 49.860 | 0 | 27.837 | ||||
| 09/11/2026 | 0.013 | 49.300 | 0 | 28.813 | ||||
| 06/11/2026 | 0.013 | 49.400 | 0 | 28.207 | ||||
| 05/11/2026 | 0.013 | 50.940 | 40,000 | 25.091 | 40,000 | 0.013 | ||
| 04/11/2026 | 0.013 | 50.200 | 0 | 26.396 | ||||
| 03/11/2026 | 0.013 | 49.120 | 0 | 28.354 | ||||
| 02/11/2026 | 0.013 | 49.400 | 28,000 | 27.684 | ||||
| 30/10/2026 | 0.013 | 48.820 | 0 | 28.419 | ||||
| 29/10/2026 | 0.013 | 46.920 | 0 | 31.963 | ||||
| 28/10/2026 | 0.013 | 49.800 | 44,000 | 26.319 | 44,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 49.580 | 0 | 26.139 | ||||
| 26/10/2026 | 0.012 | 50.100 | 0 | 25.069 | ||||
| 23/10/2026 | 0.012 | 49.860 | 200,000 | 25.185 | 200,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 49.660 | 3,720,000 | 24.954 | 40,000 | 0.011 | 3,612,000 | 0.011 |
| 21/10/2026 | 0.014 | 50.180 | 500,000 | 25.288 | 444,000 | 0.015 | 56,000 | 0.016 |
| 20/10/2026 | 0.015 | 50.420 | 644,000 | 25.158 | 200,000 | 0.015 | 444,000 | 0.017 |
| 16/10/2026 | 0.016 | 50.580 | 0 | 24.850 | ||||
| 15/10/2026 | 0.016 | 51.000 | 2,000,000 | 23.981 | 2,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |