15919 中壽花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 26.760 | 7,600,000 | 38.300 | 190,000 | 0.010 | ||
| 07/10/2026 | 0.015 | 26.844 | 6,100,000 | 38.970 | 4,400,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 26.884 | 240,000 | 39.045 | 240,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 27.144 | 100,000 | 39.058 | 100,000 | 0.019 | ||
| 02/10/2026 | 0.019 | 27.084 | 310,000 | 38.426 | ||||
| 30/09/2026 | 0.026 | 27.704 | 2,930,000 | 37.908 | 1,530,000 | 0.026 | ||
| 29/09/2026 | 0.037 | 28.384 | 500,000 | 38.119 | ||||
| 28/09/2026 | 0.031 | 27.664 | 360,000 | 39.490 | ||||
| 25/09/2026 | 0.041 | 28.164 | 630,000 | 39.451 | ||||
| 24/09/2026 | 0.057 | 29.024 | 4,720,000 | 39.077 | 1,000,000 | 0.052 | 1,170,000 | 0.058 |
| 23/09/2026 | 0.066 | 29.284 | 1,400,000 | 39.612 | ||||
| 22/09/2026 | 0.068 | 29.284 | 410,000 | 39.806 | 130,000 | 0.068 | ||
| 21/09/2026 | 0.056 | 28.664 | 600,000 | 39.973 | 280,000 | 0.061 | ||
| 18/09/2026 | 0.063 | 28.964 | 4,940,000 | 39.325 | 1,240,000 | 0.060 | ||
| 17/09/2026 | 0.051 | 28.224 | 4,950,000 | 39.924 | 1,910,000 | 0.047 | ||
| 16/09/2026 | 0.048 | 28.124 | 18,830,000 | 39.352 | 8,590,000 | 0.055 | 6,390,000 | 0.052 |
| 15/09/2026 | 0.056 | 28.544 | 26,790,000 | 39.068 | 5,230,000 | 0.070 | 13,870,000 | 0.069 |
| 14/09/2026 | 0.076 | 29.384 | 10,460,000 | 39.021 | 4,520,000 | 0.067 | 920,000 | 0.062 |
| 11/09/2026 | 0.077 | 29.184 | 39,940,000 | 39.632 | 18,230,000 | 0.078 | 16,210,000 | 0.078 |
| 10/09/2026 | 0.093 | 29.724 | 41,020,000 | 39.724 | 16,730,000 | 0.091 | 17,010,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |